PREVIEW / stock_1min / 2021-05-18

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-18.parquet
  size:    23.4 MB
  rows:    1,387,107
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-18 04:00:00	AAPL	Stock	126.99	126.99	126.94	126.94	2186.0
2021-05-18 04:02:00	AAPL	Stock	127.2	127.25	127.2	127.25	508.0
2021-05-18 04:03:00	AAPL	Stock	127.25	127.25	127.25	127.25	432.0
2021-05-18 04:04:00	AAPL	Stock	127.26	127.26	127.26	127.26	650.0
2021-05-18 04:05:00	AAPL	Stock	127.26	127.29	127.25	127.25	366.0
2021-05-18 04:06:00	AAPL	Stock	127.33	127.33	127.33	127.33	699.0
2021-05-18 04:07:00	AAPL	Stock	127.33	127.33	127.33	127.33	100.0
2021-05-18 04:09:00	AAPL	Stock	127.33	127.33	127.33	127.33	100.0
2021-05-18 04:10:00	AAPL	Stock	127.33	127.33	127.33	127.33	849.0
2021-05-18 04:11:00	AAPL	Stock	127.33	127.33	127.25	127.25	502.0
2021-05-18 04:13:00	AAPL	Stock	127.3	127.31	127.3	127.31	239.0
2021-05-18 04:15:00	AAPL	Stock	127.25	127.25	127.25	127.25	100.0
2021-05-18 04:16:00	AAPL	Stock	127.26	127.26	127.26	127.26	400.0
2021-05-18 04:28:00	AAPL	Stock	127.33	127.33	127.33	127.33	287.0
2021-05-18 04:30:00	AAPL	Stock	127.34	127.34	127.33	127.33	723.0
2021-05-18 04:32:00	AAPL	Stock	127.35	127.38	127.35	127.38	454.0
2021-05-18 04:34:00	AAPL	Stock	127.38	127.38	127.38	127.38	100.0
2021-05-18 04:35:00	AAPL	Stock	127.38	127.39	127.38	127.39	2379.0
2021-05-18 04:36:00	AAPL	Stock	127.4	127.4	127.4	127.4	100.0
2021-05-18 04:37:00	AAPL	Stock	127.48	127.49	127.48	127.49	200.0
2021-05-18 04:39:00	AAPL	Stock	127.5	127.51	127.5	127.51	347.0
2021-05-18 04:40:00	AAPL	Stock	127.51	127.51	127.49	127.49	841.0
2021-05-18 04:43:00	AAPL	Stock	127.49	127.49	127.49	127.49	963.0
2021-05-18 04:45:00	AAPL	Stock	127.4	127.45	127.39	127.45	1053.0
2021-05-18 04:46:00	AAPL	Stock	127.45	127.46	127.45	127.46	837.0
2021-05-18 04:48:00	AAPL	Stock	127.48	127.48	127.48	127.48	146.0
2021-05-18 04:50:00	AAPL	Stock	127.48	127.48	127.48	127.48	143.0
2021-05-18 04:51:00	AAPL	Stock	127.46	127.46	127.46	127.46	706.0
2021-05-18 04:58:00	AAPL	Stock	127.4	127.4	127.4	127.4	100.0
2021-05-18 04:59:00	AAPL	Stock	127.4	127.4	127.38	127.38	363.0
2021-05-18 05:00:00	AAPL	Stock	127.37	127.37	127.32	127.32	600.0
2021-05-18 05:07:00	AAPL	Stock	127.46	127.48	127.46	127.48	279.0
2021-05-18 05:11:00	AAPL	Stock	127.33	127.33	127.33	127.33	300.0
2021-05-18 05:13:00	AAPL	Stock	127.35	127.35	127.33	127.33	1294.0
2021-05-18 05:14:00	AAPL	Stock	127.31	127.34	127.31	127.34	400.0
2021-05-18 05:18:00	AAPL	Stock	127.4	127.44	127.4	127.44	200.0
2021-05-18 05:20:00	AAPL	Stock	127.43	127.44	127.43	127.44	533.0
2021-05-18 05:25:00	AAPL	Stock	127.38	127.38	127.37	127.37	833.0
2021-05-18 05:26:00	AAPL	Stock	127.36	127.36	127.36	127.36	100.0
2021-05-18 05:27:00	AAPL	Stock	127.32	127.32	127.3	127.3	401.0
2021-05-18 05:28:00	AAPL	Stock	127.29	127.29	127.29	127.29	100.0
2021-05-18 05:29:00	AAPL	Stock	127.29	127.29	127.29	127.29	330.0
2021-05-18 05:31:00	AAPL	Stock	127.28	127.28	127.28	127.28	301.0
2021-05-18 05:32:00	AAPL	Stock	127.27	127.27	127.27	127.27	724.0
2021-05-18 05:33:00	AAPL	Stock	127.27	127.27	127.27	127.27	814.0
2021-05-18 05:34:00	AAPL	Stock	127.26	127.26	127.25	127.25	4089.0
2021-05-18 05:35:00	AAPL	Stock	127.27	127.27	127.27	127.27	755.0
2021-05-18 05:42:00	AAPL	Stock	127.3	127.3	127.3	127.3	500.0
2021-05-18 05:43:00	AAPL	Stock	127.35	127.37	127.35	127.37	1360.0
2021-05-18 05:47:00	AAPL	Stock	127.36	127.38	127.36	127.38	1295.0

> showing 50 of 1,387,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time