PREVIEW / stock_1min / 2021-05-19

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-19.parquet
  size:    23.1 MB
  rows:    1,379,388
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-19 04:00:00	AAPL	Stock	123.83	123.83	123.45	123.45	2205.0
2021-05-19 04:01:00	AAPL	Stock	123.51	123.51	123.51	123.51	330.0
2021-05-19 04:02:00	AAPL	Stock	123.52	123.53	123.33	123.51	822.0
2021-05-19 04:03:00	AAPL	Stock	123.59	123.59	123.46	123.46	278.0
2021-05-19 04:04:00	AAPL	Stock	123.49	123.51	123.49	123.51	200.0
2021-05-19 04:05:00	AAPL	Stock	123.51	123.6	123.51	123.6	1029.0
2021-05-19 04:06:00	AAPL	Stock	123.7	123.7	123.7	123.7	161.0
2021-05-19 04:07:00	AAPL	Stock	123.7	123.76	123.7	123.76	680.0
2021-05-19 04:09:00	AAPL	Stock	123.61	123.61	123.6	123.6	433.0
2021-05-19 04:10:00	AAPL	Stock	123.65	123.65	123.65	123.65	400.0
2021-05-19 04:12:00	AAPL	Stock	123.58	123.58	123.55	123.56	500.0
2021-05-19 04:13:00	AAPL	Stock	123.48	123.51	123.48	123.51	973.0
2021-05-19 04:14:00	AAPL	Stock	123.4	123.5	123.4	123.4	648.0
2021-05-19 04:15:00	AAPL	Stock	123.38	123.4	123.38	123.4	579.0
2021-05-19 04:16:00	AAPL	Stock	123.43	123.43	123.26	123.4	960.0
2021-05-19 04:17:00	AAPL	Stock	123.37	123.37	123.37	123.37	506.0
2021-05-19 04:19:00	AAPL	Stock	123.32	123.32	123.26	123.26	998.0
2021-05-19 04:20:00	AAPL	Stock	123.23	123.23	123.21	123.23	5476.0
2021-05-19 04:21:00	AAPL	Stock	123.35	123.36	123.25	123.36	1597.0
2021-05-19 04:22:00	AAPL	Stock	123.26	123.26	123.26	123.26	200.0
2021-05-19 04:23:00	AAPL	Stock	123.25	123.25	123.25	123.25	574.0
2021-05-19 04:24:00	AAPL	Stock	123.32	123.4	123.32	123.4	1974.0
2021-05-19 04:25:00	AAPL	Stock	123.41	123.41	123.3	123.3	522.0
2021-05-19 04:26:00	AAPL	Stock	123.3	123.35	123.3	123.3	2285.0
2021-05-19 04:27:00	AAPL	Stock	123.3	123.3	123.2	123.25	921.0
2021-05-19 04:29:00	AAPL	Stock	123.4	123.5	123.4	123.5	2419.0
2021-05-19 04:30:00	AAPL	Stock	123.5	123.51	123.5	123.5	2319.0
2021-05-19 04:31:00	AAPL	Stock	123.5	123.51	123.5	123.5	2209.0
2021-05-19 04:33:00	AAPL	Stock	123.56	123.58	123.51	123.51	1249.0
2021-05-19 04:34:00	AAPL	Stock	123.52	123.52	123.52	123.52	400.0
2021-05-19 04:35:00	AAPL	Stock	123.5	123.51	123.5	123.51	734.0
2021-05-19 04:37:00	AAPL	Stock	123.55	123.56	123.55	123.56	453.0
2021-05-19 04:38:00	AAPL	Stock	123.52	123.52	123.52	123.52	100.0
2021-05-19 04:39:00	AAPL	Stock	123.58	123.58	123.52	123.52	573.0
2021-05-19 04:40:00	AAPL	Stock	123.51	123.51	123.51	123.51	1500.0
2021-05-19 04:42:00	AAPL	Stock	123.51	123.51	123.51	123.51	212.0
2021-05-19 04:43:00	AAPL	Stock	123.51	123.51	123.5	123.5	2504.0
2021-05-19 04:44:00	AAPL	Stock	123.21	123.35	123.16	123.35	400.0
2021-05-19 04:45:00	AAPL	Stock	123.37	123.37	123.3	123.3	2646.0
2021-05-19 04:46:00	AAPL	Stock	123.3	123.3	123.26	123.27	3102.0
2021-05-19 04:47:00	AAPL	Stock	123.25	123.25	123.24	123.24	1076.0
2021-05-19 04:48:00	AAPL	Stock	123.3	123.33	123.3	123.33	924.0
2021-05-19 04:50:00	AAPL	Stock	123.35	123.35	123.35	123.35	271.0
2021-05-19 04:51:00	AAPL	Stock	123.18	123.23	123.18	123.23	976.0
2021-05-19 04:52:00	AAPL	Stock	123.2	123.2	123.2	123.2	350.0
2021-05-19 04:53:00	AAPL	Stock	123.23	123.23	123.23	123.23	130.0
2021-05-19 04:54:00	AAPL	Stock	123.21	123.21	123.19	123.2	722.0
2021-05-19 04:56:00	AAPL	Stock	123.24	123.24	123.24	123.24	1019.0
2021-05-19 04:57:00	AAPL	Stock	123.3	123.3	123.3	123.3	400.0
2021-05-19 04:59:00	AAPL	Stock	123.43	123.44	123.43	123.44	275.0

> showing 50 of 1,379,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time