PREVIEW / stock_1min / 2021-05-20

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-20.parquet
  size:    22.9 MB
  rows:    1,357,330
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-20 04:00:00	AAPL	Stock	124.91	124.91	124.9	124.9	279.0
2021-05-20 04:01:00	AAPL	Stock	124.87	124.87	124.87	124.87	200.0
2021-05-20 04:02:00	AAPL	Stock	124.87	124.87	124.7	124.7	290.0
2021-05-20 04:04:00	AAPL	Stock	124.84	124.84	124.84	124.84	100.0
2021-05-20 04:05:00	AAPL	Stock	124.85	124.85	124.85	124.85	375.0
2021-05-20 04:06:00	AAPL	Stock	124.77	124.83	124.76	124.83	672.0
2021-05-20 04:07:00	AAPL	Stock	124.81	124.81	124.81	124.81	494.0
2021-05-20 04:11:00	AAPL	Stock	124.8	124.81	124.8	124.81	262.0
2021-05-20 04:14:00	AAPL	Stock	124.77	124.77	124.77	124.77	342.0
2021-05-20 04:16:00	AAPL	Stock	124.85	124.85	124.85	124.85	100.0
2021-05-20 04:18:00	AAPL	Stock	124.85	124.85	124.85	124.85	424.0
2021-05-20 04:20:00	AAPL	Stock	124.85	124.85	124.85	124.85	251.0
2021-05-20 04:22:00	AAPL	Stock	124.84	124.84	124.81	124.81	695.0
2021-05-20 04:24:00	AAPL	Stock	124.75	124.75	124.75	124.75	112.0
2021-05-20 04:25:00	AAPL	Stock	124.75	124.75	124.75	124.75	968.0
2021-05-20 04:26:00	AAPL	Stock	124.75	124.75	124.65	124.65	337.0
2021-05-20 04:28:00	AAPL	Stock	124.62	124.62	124.6	124.6	979.0
2021-05-20 04:29:00	AAPL	Stock	124.58	124.58	124.58	124.58	100.0
2021-05-20 04:38:00	AAPL	Stock	124.43	124.43	124.41	124.41	408.0
2021-05-20 04:40:00	AAPL	Stock	124.34	124.34	124.34	124.34	100.0
2021-05-20 04:41:00	AAPL	Stock	124.27	124.29	124.27	124.28	844.0
2021-05-20 04:42:00	AAPL	Stock	124.29	124.29	124.29	124.29	200.0
2021-05-20 04:48:00	AAPL	Stock	124.34	124.34	124.34	124.34	197.0
2021-05-20 04:50:00	AAPL	Stock	124.3	124.3	124.3	124.3	300.0
2021-05-20 04:51:00	AAPL	Stock	124.3	124.3	124.3	124.3	200.0
2021-05-20 04:52:00	AAPL	Stock	124.26	124.3	124.25	124.3	654.0
2021-05-20 04:54:00	AAPL	Stock	124.3	124.3	124.3	124.3	200.0
2021-05-20 04:57:00	AAPL	Stock	124.3	124.3	124.3	124.3	100.0
2021-05-20 04:58:00	AAPL	Stock	124.26	124.26	124.26	124.26	219.0
2021-05-20 05:12:00	AAPL	Stock	124.24	124.24	124.22	124.22	616.0
2021-05-20 05:14:00	AAPL	Stock	124.34	124.36	124.34	124.36	883.0
2021-05-20 05:16:00	AAPL	Stock	124.36	124.36	124.36	124.36	109.0
2021-05-20 05:18:00	AAPL	Stock	124.4	124.4	124.4	124.4	150.0
2021-05-20 05:19:00	AAPL	Stock	124.4	124.4	124.4	124.4	451.0
2021-05-20 05:22:00	AAPL	Stock	124.31	124.31	124.3	124.3	1269.0
2021-05-20 05:23:00	AAPL	Stock	124.24	124.24	124.19	124.2	2583.0
2021-05-20 05:27:00	AAPL	Stock	124.11	124.14	124.11	124.14	577.0
2021-05-20 05:28:00	AAPL	Stock	124.14	124.14	124.14	124.14	1099.0
2021-05-20 05:30:00	AAPL	Stock	124.14	124.14	124.14	124.14	196.0
2021-05-20 05:33:00	AAPL	Stock	124.1	124.1	124.1	124.1	952.0
2021-05-20 05:35:00	AAPL	Stock	124.09	124.14	124.09	124.14	1569.0
2021-05-20 05:37:00	AAPL	Stock	124.11	124.11	124.11	124.11	140.0
2021-05-20 05:39:00	AAPL	Stock	124.14	124.14	124.14	124.14	240.0
2021-05-20 05:48:00	AAPL	Stock	124.3	124.3	124.3	124.3	100.0
2021-05-20 05:49:00	AAPL	Stock	124.29	124.3	124.29	124.3	573.0
2021-05-20 05:50:00	AAPL	Stock	124.31	124.31	124.31	124.31	393.0
2021-05-20 05:51:00	AAPL	Stock	124.3	124.3	124.3	124.3	350.0
2021-05-20 05:56:00	AAPL	Stock	124.28	124.28	124.28	124.28	200.0
2021-05-20 06:07:00	AAPL	Stock	124.33	124.33	124.33	124.33	103.0
2021-05-20 06:09:00	AAPL	Stock	124.35	124.37	124.35	124.37	315.0

> showing 50 of 1,357,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time