PREVIEW / stock_1min / 2021-05-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-21.parquet
  size:    22.5 MB
  rows:    1,334,317
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 04:00:00	AAPL	Stock	127.56	127.56	127.55	127.56	1276.0
2021-05-21 04:01:00	AAPL	Stock	127.54	127.54	127.54	127.54	516.0
2021-05-21 04:02:00	AAPL	Stock	127.54	127.54	127.53	127.54	300.0
2021-05-21 04:03:00	AAPL	Stock	127.54	127.54	127.54	127.54	300.0
2021-05-21 04:04:00	AAPL	Stock	127.51	127.51	127.51	127.51	122.0
2021-05-21 04:05:00	AAPL	Stock	127.5	127.5	127.5	127.5	200.0
2021-05-21 04:07:00	AAPL	Stock	127.41	127.41	127.41	127.41	1244.0
2021-05-21 04:08:00	AAPL	Stock	127.41	127.41	127.4	127.4	560.0
2021-05-21 04:10:00	AAPL	Stock	127.38	127.38	127.38	127.38	274.0
2021-05-21 04:17:00	AAPL	Stock	127.4	127.4	127.4	127.4	675.0
2021-05-21 04:19:00	AAPL	Stock	127.36	127.36	127.36	127.36	127.0
2021-05-21 04:24:00	AAPL	Stock	127.4	127.4	127.4	127.4	266.0
2021-05-21 04:26:00	AAPL	Stock	127.31	127.31	127.31	127.31	149.0
2021-05-21 04:32:00	AAPL	Stock	127.27	127.27	127.27	127.27	100.0
2021-05-21 04:35:00	AAPL	Stock	127.25	127.25	127.25	127.25	280.0
2021-05-21 04:37:00	AAPL	Stock	127.25	127.25	127.23	127.23	446.0
2021-05-21 04:39:00	AAPL	Stock	127.17	127.17	127.17	127.17	100.0
2021-05-21 04:40:00	AAPL	Stock	127.17	127.17	127.17	127.17	300.0
2021-05-21 04:41:00	AAPL	Stock	127.22	127.23	127.22	127.23	1388.0
2021-05-21 04:42:00	AAPL	Stock	127.23	127.23	127.23	127.23	7663.0
2021-05-21 04:43:00	AAPL	Stock	127.29	127.29	127.29	127.29	137.0
2021-05-21 04:45:00	AAPL	Stock	127.3	127.3	127.3	127.3	126.0
2021-05-21 04:49:00	AAPL	Stock	127.33	127.33	127.33	127.33	301.0
2021-05-21 04:57:00	AAPL	Stock	127.35	127.35	127.35	127.35	202.0
2021-05-21 05:00:00	AAPL	Stock	127.4	127.4	127.4	127.4	1400.0
2021-05-21 05:06:00	AAPL	Stock	127.45	127.48	127.45	127.48	374.0
2021-05-21 05:08:00	AAPL	Stock	127.47	127.47	127.47	127.47	100.0
2021-05-21 05:09:00	AAPL	Stock	127.45	127.45	127.45	127.45	200.0
2021-05-21 05:13:00	AAPL	Stock	127.49	127.5	127.49	127.5	920.0
2021-05-21 05:15:00	AAPL	Stock	127.5	127.5	127.5	127.5	200.0
2021-05-21 05:16:00	AAPL	Stock	127.43	127.43	127.43	127.43	236.0
2021-05-21 05:20:00	AAPL	Stock	127.41	127.41	127.41	127.41	245.0
2021-05-21 05:26:00	AAPL	Stock	127.44	127.44	127.41	127.41	219.0
2021-05-21 05:30:00	AAPL	Stock	127.37	127.37	127.37	127.37	148.0
2021-05-21 05:32:00	AAPL	Stock	127.33	127.33	127.31	127.31	235.0
2021-05-21 05:43:00	AAPL	Stock	127.49	127.5	127.49	127.5	725.0
2021-05-21 05:51:00	AAPL	Stock	127.66	127.69	127.66	127.69	1300.0
2021-05-21 05:52:00	AAPL	Stock	127.7	127.7	127.59	127.65	1822.0
2021-05-21 05:54:00	AAPL	Stock	127.65	127.65	127.65	127.65	251.0
2021-05-21 05:59:00	AAPL	Stock	127.62	127.62	127.62	127.62	249.0
2021-05-21 06:01:00	AAPL	Stock	127.51	127.51	127.5	127.5	973.0
2021-05-21 06:09:00	AAPL	Stock	127.48	127.48	127.48	127.48	400.0
2021-05-21 06:13:00	AAPL	Stock	127.5	127.5	127.5	127.5	200.0
2021-05-21 06:15:00	AAPL	Stock	127.52	127.52	127.52	127.52	100.0
2021-05-21 06:17:00	AAPL	Stock	127.5	127.5	127.5	127.5	100.0
2021-05-21 06:20:00	AAPL	Stock	127.58	127.59	127.53	127.53	985.0
2021-05-21 06:23:00	AAPL	Stock	127.59	127.59	127.59	127.59	221.0
2021-05-21 06:24:00	AAPL	Stock	127.59	127.59	127.59	127.59	589.0
2021-05-21 06:26:00	AAPL	Stock	127.62	127.62	127.62	127.62	295.0
2021-05-21 06:31:00	AAPL	Stock	127.57	127.57	127.57	127.57	100.0

> showing 50 of 1,334,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time