PREVIEW / stock_1min / 2021-05-24

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-05-24.parquet
  size:    22.5 MB
  rows:    1,324,552
  symbols: 2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-24 04:00:00AAPLStock125.86125.9125.86125.91194.0
2021-05-24 04:02:00AAPLStock126.08126.08126.08126.08250.0
2021-05-24 04:03:00AAPLStock126.03126.03125.9125.9560.0
2021-05-24 04:04:00AAPLStock125.84125.84125.79125.8901.0
2021-05-24 04:09:00AAPLStock125.84125.84125.84125.84222.0
2021-05-24 04:12:00AAPLStock125.91125.92125.91125.922199.0
2021-05-24 04:14:00AAPLStock126.01126.01125.99125.99206.0
2021-05-24 04:16:00AAPLStock125.91125.91125.91125.91100.0
2021-05-24 04:17:00AAPLStock125.91125.91125.91125.91102.0
2021-05-24 04:18:00AAPLStock125.87125.87125.87125.87297.0
2021-05-24 04:19:00AAPLStock125.91125.91125.91125.91312.0
2021-05-24 04:20:00AAPLStock125.95125.95125.95125.95260.0
2021-05-24 04:21:00AAPLStock125.95125.95125.95125.95786.0
2021-05-24 04:25:00AAPLStock125.98125.98125.98125.98200.0
2021-05-24 04:30:00AAPLStock125.96125.96125.96125.96379.0
2021-05-24 04:31:00AAPLStock125.9125.9125.9125.9299.0
2021-05-24 04:33:00AAPLStock125.9125.9125.9125.9300.0
2021-05-24 04:34:00AAPLStock125.9125.9125.9125.9323.0
2021-05-24 04:38:00AAPLStock125.85125.85125.81125.81686.0
2021-05-24 04:39:00AAPLStock125.8125.8125.8125.8161.0
2021-05-24 04:40:00AAPLStock125.72125.72125.72125.72999.0
2021-05-24 04:43:00AAPLStock125.79125.79125.79125.79185.0
2021-05-24 04:48:00AAPLStock125.9125.9125.9125.91029.0
2021-05-24 04:54:00AAPLStock125.9125.9125.9125.9106.0
2021-05-24 05:06:00AAPLStock125.9125.9125.9125.9122.0
2021-05-24 05:10:00AAPLStock125.99125.99125.99125.99430.0
2021-05-24 05:11:00AAPLStock125.99125.99125.99125.99219.0
2021-05-24 05:13:00AAPLStock125.99125.99125.99125.99500.0
2021-05-24 05:15:00AAPLStock126.01126.01126.01126.01215.0
2021-05-24 05:19:00AAPLStock126.01126.01126.01126.01477.0
2021-05-24 05:21:00AAPLStock125.96125.96125.96125.96384.0
2021-05-24 05:22:00AAPLStock126.03126.05126.03126.04793.0
2021-05-24 05:24:00AAPLStock126.04126.05126.04126.05619.0
2021-05-24 05:28:00AAPLStock126.05126.05126.05126.05430.0
2021-05-24 05:36:00AAPLStock126.03126.03126.03126.03500.0
2021-05-24 05:37:00AAPLStock125.99125.99125.99125.99467.0
2021-05-24 05:43:00AAPLStock126.0126.01126.0126.0737.0
2021-05-24 05:46:00AAPLStock125.99125.99125.99125.99379.0
2021-05-24 05:47:00AAPLStock125.99125.99125.99125.99338.0
2021-05-24 05:49:00AAPLStock125.99125.99125.99125.99100.0
2021-05-24 05:50:00AAPLStock126.08126.1126.08126.1220.0
2021-05-24 05:51:00AAPLStock126.14126.14126.14126.14400.0
2021-05-24 05:52:00AAPLStock126.11126.15126.11126.15221.0
2021-05-24 05:53:00AAPLStock126.15126.15126.15126.15100.0
2021-05-24 05:54:00AAPLStock126.17126.29126.17126.294323.0
2021-05-24 05:55:00AAPLStock126.28126.34126.28126.343006.0
2021-05-24 05:56:00AAPLStock126.41126.5126.41126.51958.0
2021-05-24 06:04:00AAPLStock126.36126.36126.36126.36200.0
2021-05-24 06:09:00AAPLStock126.3126.3126.3126.3130.0
2021-05-24 06:16:00AAPLStock126.34126.34126.26126.26790.0

> showing 50 of 1,324,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time