PREVIEW / stock_1min / 2021-05-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-25.parquet
  size:    21.0 MB
  rows:    1,365,272
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-25 04:00:00	AAPL	Stock	127.99	128.0	127.95	128.0	2299.0
2021-05-25 04:03:00	AAPL	Stock	127.92	127.92	127.9	127.9	801.0
2021-05-25 04:05:00	AAPL	Stock	127.97	127.97	127.97	127.97	100.0
2021-05-25 04:06:00	AAPL	Stock	127.92	127.92	127.92	127.92	138.0
2021-05-25 04:07:00	AAPL	Stock	127.95	127.97	127.95	127.97	617.0
2021-05-25 04:09:00	AAPL	Stock	127.95	127.95	127.95	127.95	411.0
2021-05-25 04:10:00	AAPL	Stock	127.91	127.95	127.91	127.95	391.0
2021-05-25 04:11:00	AAPL	Stock	127.9	127.9	127.89	127.89	251.0
2021-05-25 04:12:00	AAPL	Stock	127.89	127.89	127.89	127.89	300.0
2021-05-25 04:13:00	AAPL	Stock	127.89	127.89	127.89	127.89	128.0
2021-05-25 04:17:00	AAPL	Stock	127.76	127.76	127.76	127.76	725.0
2021-05-25 04:19:00	AAPL	Stock	127.8	127.8	127.8	127.8	100.0
2021-05-25 04:20:00	AAPL	Stock	127.8	127.8	127.8	127.8	601.0
2021-05-25 04:21:00	AAPL	Stock	127.8	127.83	127.8	127.83	862.0
2021-05-25 04:22:00	AAPL	Stock	127.83	127.83	127.8	127.8	380.0
2021-05-25 04:23:00	AAPL	Stock	127.83	127.83	127.83	127.83	100.0
2021-05-25 04:27:00	AAPL	Stock	127.85	127.85	127.85	127.85	696.0
2021-05-25 04:28:00	AAPL	Stock	127.93	127.95	127.93	127.95	5075.0
2021-05-25 04:29:00	AAPL	Stock	127.95	127.96	127.95	127.96	400.0
2021-05-25 04:30:00	AAPL	Stock	127.94	127.94	127.94	127.94	250.0
2021-05-25 04:32:00	AAPL	Stock	127.93	127.93	127.92	127.92	441.0
2021-05-25 04:33:00	AAPL	Stock	127.92	127.92	127.92	127.92	200.0
2021-05-25 04:35:00	AAPL	Stock	127.9	127.9	127.9	127.9	543.0
2021-05-25 04:36:00	AAPL	Stock	127.9	127.9	127.9	127.9	112.0
2021-05-25 04:38:00	AAPL	Stock	127.91	127.91	127.91	127.91	473.0
2021-05-25 04:39:00	AAPL	Stock	127.91	127.91	127.91	127.91	140.0
2021-05-25 04:43:00	AAPL	Stock	127.94	127.94	127.94	127.94	1850.0
2021-05-25 04:50:00	AAPL	Stock	127.87	127.87	127.87	127.87	280.0
2021-05-25 04:53:00	AAPL	Stock	127.9	127.9	127.9	127.9	160.0
2021-05-25 04:56:00	AAPL	Stock	127.88	127.88	127.87	127.87	700.0
2021-05-25 04:57:00	AAPL	Stock	127.87	127.87	127.87	127.87	100.0
2021-05-25 05:03:00	AAPL	Stock	127.91	127.91	127.91	127.91	100.0
2021-05-25 05:04:00	AAPL	Stock	127.9	127.9	127.9	127.9	900.0
2021-05-25 05:06:00	AAPL	Stock	127.88	127.88	127.88	127.88	100.0
2021-05-25 05:08:00	AAPL	Stock	127.84	127.84	127.84	127.84	100.0
2021-05-25 05:09:00	AAPL	Stock	127.84	127.84	127.84	127.84	1324.0
2021-05-25 05:14:00	AAPL	Stock	127.83	127.83	127.83	127.83	369.0
2021-05-25 05:23:00	AAPL	Stock	127.87	127.87	127.87	127.87	200.0
2021-05-25 05:24:00	AAPL	Stock	127.86	127.86	127.86	127.86	181.0
2021-05-25 05:27:00	AAPL	Stock	127.86	127.86	127.86	127.86	207.0
2021-05-25 05:28:00	AAPL	Stock	127.86	127.86	127.86	127.86	1873.0
2021-05-25 05:29:00	AAPL	Stock	127.86	127.89	127.86	127.89	1200.0
2021-05-25 05:30:00	AAPL	Stock	127.89	127.89	127.89	127.89	1872.0
2021-05-25 05:33:00	AAPL	Stock	127.89	127.89	127.86	127.86	949.0
2021-05-25 05:34:00	AAPL	Stock	127.84	127.84	127.84	127.84	300.0
2021-05-25 05:42:00	AAPL	Stock	127.83	127.84	127.83	127.84	254.0
2021-05-25 05:45:00	AAPL	Stock	127.88	127.88	127.87	127.87	357.0
2021-05-25 05:46:00	AAPL	Stock	127.88	127.88	127.88	127.88	452.0
2021-05-25 05:49:00	AAPL	Stock	127.85	127.85	127.85	127.85	429.0
2021-05-25 05:50:00	AAPL	Stock	127.85	127.85	127.85	127.85	400.0

> showing 50 of 1,365,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time