PREVIEW / stock_1min / 2021-05-26

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-26.parquet
  size:    22.7 MB
  rows:    1,353,093
  symbols: 2,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-26 04:02:00	AAPL	Stock	127.27	127.27	127.27	127.27	207.0
2021-05-26 04:07:00	AAPL	Stock	127.19	127.2	127.19	127.2	346.0
2021-05-26 04:09:00	AAPL	Stock	127.2	127.21	127.2	127.21	1767.0
2021-05-26 04:10:00	AAPL	Stock	127.21	127.21	127.17	127.21	1339.0
2021-05-26 04:11:00	AAPL	Stock	127.21	127.21	127.18	127.18	1257.0
2021-05-26 04:12:00	AAPL	Stock	127.19	127.19	127.19	127.19	100.0
2021-05-26 04:13:00	AAPL	Stock	127.19	127.21	127.19	127.21	2087.0
2021-05-26 04:18:00	AAPL	Stock	127.14	127.14	127.14	127.14	151.0
2021-05-26 04:27:00	AAPL	Stock	127.11	127.11	127.11	127.11	600.0
2021-05-26 04:29:00	AAPL	Stock	127.11	127.11	127.1	127.1	320.0
2021-05-26 04:30:00	AAPL	Stock	127.11	127.11	127.11	127.11	257.0
2021-05-26 04:31:00	AAPL	Stock	127.1	127.1	127.1	127.1	111.0
2021-05-26 04:32:00	AAPL	Stock	127.07	127.07	127.05	127.05	200.0
2021-05-26 04:41:00	AAPL	Stock	127.07	127.07	127.07	127.07	300.0
2021-05-26 04:53:00	AAPL	Stock	127.03	127.03	127.03	127.03	116.0
2021-05-26 04:54:00	AAPL	Stock	127.04	127.04	127.04	127.04	253.0
2021-05-26 05:04:00	AAPL	Stock	127.07	127.07	127.07	127.07	200.0
2021-05-26 05:21:00	AAPL	Stock	127.11	127.11	127.11	127.11	130.0
2021-05-26 05:24:00	AAPL	Stock	127.15	127.15	127.15	127.15	102.0
2021-05-26 05:31:00	AAPL	Stock	127.23	127.23	127.21	127.21	300.0
2021-05-26 05:32:00	AAPL	Stock	127.25	127.26	127.25	127.26	2934.0
2021-05-26 05:33:00	AAPL	Stock	127.23	127.29	127.23	127.29	900.0
2021-05-26 05:35:00	AAPL	Stock	127.23	127.23	127.23	127.23	349.0
2021-05-26 05:36:00	AAPL	Stock	127.23	127.23	127.22	127.22	844.0
2021-05-26 05:47:00	AAPL	Stock	127.04	127.05	127.04	127.05	1105.0
2021-05-26 05:50:00	AAPL	Stock	127.15	127.15	127.15	127.15	100.0
2021-05-26 05:56:00	AAPL	Stock	127.14	127.14	127.14	127.14	100.0
2021-05-26 06:07:00	AAPL	Stock	127.12	127.12	127.12	127.12	107.0
2021-05-26 06:11:00	AAPL	Stock	127.14	127.14	127.14	127.14	400.0
2021-05-26 06:22:00	AAPL	Stock	127.12	127.12	127.12	127.12	200.0
2021-05-26 06:32:00	AAPL	Stock	127.14	127.15	127.14	127.15	801.0
2021-05-26 06:33:00	AAPL	Stock	127.17	127.17	127.17	127.17	100.0
2021-05-26 06:39:00	AAPL	Stock	127.2	127.2	127.2	127.2	917.0
2021-05-26 06:40:00	AAPL	Stock	127.2	127.2	127.2	127.2	450.0
2021-05-26 06:55:00	AAPL	Stock	127.2	127.2	127.2	127.2	175.0
2021-05-26 06:57:00	AAPL	Stock	127.2	127.2	127.2	127.2	259.0
2021-05-26 06:58:00	AAPL	Stock	127.2	127.2	127.2	127.2	950.0
2021-05-26 07:00:00	AAPL	Stock	127.23	127.24	127.2	127.21	2346.0
2021-05-26 07:01:00	AAPL	Stock	127.21	127.21	127.21	127.21	300.0
2021-05-26 07:02:00	AAPL	Stock	127.25	127.26	127.25	127.26	4902.0
2021-05-26 07:03:00	AAPL	Stock	127.26	127.26	127.25	127.25	775.0
2021-05-26 07:04:00	AAPL	Stock	127.26	127.27	127.26	127.27	8093.0
2021-05-26 07:05:00	AAPL	Stock	127.27	127.27	127.27	127.27	1080.0
2021-05-26 07:07:00	AAPL	Stock	127.27	127.27	127.27	127.27	151.0
2021-05-26 07:08:00	AAPL	Stock	127.26	127.26	127.24	127.24	1564.0
2021-05-26 07:10:00	AAPL	Stock	127.23	127.26	127.23	127.24	2921.0
2021-05-26 07:11:00	AAPL	Stock	127.24	127.24	127.23	127.23	200.0
2021-05-26 07:13:00	AAPL	Stock	127.25	127.25	127.23	127.23	200.0
2021-05-26 07:15:00	AAPL	Stock	127.23	127.25	127.23	127.25	4029.0
2021-05-26 07:16:00	AAPL	Stock	127.24	127.24	127.24	127.24	147.0

> showing 50 of 1,353,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time