PREVIEW / stock_1min / 2021-05-27

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-27.parquet
  size:    23.0 MB
  rows:    1,371,982
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-27 04:00:00	AAPL	Stock	126.36	126.36	126.3	126.3	1750.0
2021-05-27 04:01:00	AAPL	Stock	126.36	126.36	126.36	126.36	100.0
2021-05-27 04:02:00	AAPL	Stock	126.38	126.38	126.3	126.3	258.0
2021-05-27 04:04:00	AAPL	Stock	126.47	126.47	126.47	126.47	820.0
2021-05-27 04:05:00	AAPL	Stock	126.31	126.31	126.29	126.29	897.0
2021-05-27 04:07:00	AAPL	Stock	126.3	126.3	126.3	126.3	515.0
2021-05-27 04:08:00	AAPL	Stock	126.31	126.33	126.3	126.33	577.0
2021-05-27 04:11:00	AAPL	Stock	126.37	126.37	126.37	126.37	106.0
2021-05-27 04:14:00	AAPL	Stock	126.39	126.4	126.39	126.4	441.0
2021-05-27 04:17:00	AAPL	Stock	126.4	126.4	126.4	126.4	105.0
2021-05-27 04:18:00	AAPL	Stock	126.42	126.42	126.42	126.42	500.0
2021-05-27 04:21:00	AAPL	Stock	126.42	126.6	126.42	126.52	2207.0
2021-05-27 04:23:00	AAPL	Stock	126.65	126.66	126.65	126.66	278.0
2021-05-27 04:25:00	AAPL	Stock	126.54	126.54	126.54	126.54	100.0
2021-05-27 04:31:00	AAPL	Stock	126.55	126.55	126.54	126.54	950.0
2021-05-27 04:33:00	AAPL	Stock	126.48	126.48	126.48	126.48	100.0
2021-05-27 04:38:00	AAPL	Stock	126.35	126.35	126.35	126.35	109.0
2021-05-27 04:39:00	AAPL	Stock	126.35	126.35	126.35	126.35	400.0
2021-05-27 04:42:00	AAPL	Stock	126.35	126.35	126.35	126.35	469.0
2021-05-27 04:46:00	AAPL	Stock	126.34	126.34	126.33	126.33	300.0
2021-05-27 04:49:00	AAPL	Stock	126.3	126.3	126.3	126.3	128.0
2021-05-27 04:59:00	AAPL	Stock	126.35	126.35	126.35	126.35	108.0
2021-05-27 05:03:00	AAPL	Stock	126.25	126.25	126.25	126.25	586.0
2021-05-27 05:13:00	AAPL	Stock	126.25	126.25	126.25	126.25	400.0
2021-05-27 05:15:00	AAPL	Stock	126.25	126.25	126.25	126.25	198.0
2021-05-27 05:16:00	AAPL	Stock	126.25	126.25	126.25	126.25	245.0
2021-05-27 05:21:00	AAPL	Stock	126.36	126.36	126.36	126.36	401.0
2021-05-27 05:22:00	AAPL	Stock	126.28	126.28	126.24	126.26	579.0
2021-05-27 05:23:00	AAPL	Stock	126.21	126.21	126.21	126.21	474.0
2021-05-27 05:28:00	AAPL	Stock	126.24	126.24	126.24	126.24	478.0
2021-05-27 05:37:00	AAPL	Stock	126.25	126.25	126.24	126.24	500.0
2021-05-27 05:40:00	AAPL	Stock	126.24	126.24	126.2	126.2	1586.0
2021-05-27 05:41:00	AAPL	Stock	126.21	126.21	126.21	126.21	101.0
2021-05-27 05:43:00	AAPL	Stock	126.2	126.2	126.2	126.2	313.0
2021-05-27 05:44:00	AAPL	Stock	126.21	126.7	126.21	126.27	4199.0
2021-05-27 05:45:00	AAPL	Stock	126.33	126.33	126.33	126.33	130.0
2021-05-27 05:53:00	AAPL	Stock	126.34	126.34	126.34	126.34	299.0
2021-05-27 05:54:00	AAPL	Stock	126.34	126.34	126.34	126.34	150.0
2021-05-27 05:55:00	AAPL	Stock	126.35	126.35	126.35	126.35	493.0
2021-05-27 05:58:00	AAPL	Stock	126.36	126.36	126.36	126.36	212.0
2021-05-27 05:59:00	AAPL	Stock	126.36	126.36	126.36	126.36	1870.0
2021-05-27 06:00:00	AAPL	Stock	126.28	126.38	126.28	126.38	581.0
2021-05-27 06:02:00	AAPL	Stock	126.27	126.27	126.27	126.27	110.0
2021-05-27 06:05:00	AAPL	Stock	126.3	126.3	126.3	126.3	100.0
2021-05-27 06:41:00	AAPL	Stock	126.31	126.31	126.31	126.31	254.0
2021-05-27 06:42:00	AAPL	Stock	126.31	126.31	126.31	126.31	180.0
2021-05-27 06:43:00	AAPL	Stock	126.31	126.31	126.31	126.31	1851.0
2021-05-27 06:55:00	AAPL	Stock	126.39	126.4	126.39	126.4	300.0
2021-05-27 06:56:00	AAPL	Stock	126.36	126.36	126.36	126.36	100.0
2021-05-27 07:00:00	AAPL	Stock	126.38	126.49	126.38	126.4	2824.0

> showing 50 of 1,371,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time