PREVIEW / stock_1min / 2021-05-28

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-28.parquet
  size:    22.8 MB
  rows:    1,335,413
  symbols: 2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-28 04:00:00	AAPL	Stock	126.04	126.1	126.04	126.1	922.0
2021-05-28 04:02:00	AAPL	Stock	126.0	126.1	126.0	126.0	1414.0
2021-05-28 04:03:00	AAPL	Stock	126.0	126.0	126.0	126.0	260.0
2021-05-28 04:04:00	AAPL	Stock	126.0	126.0	126.0	126.0	109.0
2021-05-28 04:05:00	AAPL	Stock	126.08	126.09	126.08	126.09	255.0
2021-05-28 04:07:00	AAPL	Stock	126.1	126.1	126.1	126.1	190.0
2021-05-28 04:08:00	AAPL	Stock	126.15	126.15	126.15	126.15	100.0
2021-05-28 04:11:00	AAPL	Stock	126.15	126.15	126.15	126.15	179.0
2021-05-28 04:13:00	AAPL	Stock	126.14	126.18	126.14	126.15	400.0
2021-05-28 04:14:00	AAPL	Stock	126.15	126.15	126.15	126.15	604.0
2021-05-28 04:21:00	AAPL	Stock	126.15	126.15	126.15	126.15	463.0
2021-05-28 04:23:00	AAPL	Stock	126.15	126.15	126.15	126.15	145.0
2021-05-28 04:25:00	AAPL	Stock	126.15	126.15	126.15	126.15	117.0
2021-05-28 04:27:00	AAPL	Stock	126.15	126.15	126.15	126.15	213.0
2021-05-28 04:34:00	AAPL	Stock	126.05	126.05	126.05	126.05	794.0
2021-05-28 04:41:00	AAPL	Stock	126.06	126.06	126.05	126.05	301.0
2021-05-28 04:50:00	AAPL	Stock	126.18	126.18	126.18	126.18	100.0
2021-05-28 04:53:00	AAPL	Stock	126.18	126.18	126.18	126.18	185.0
2021-05-28 04:58:00	AAPL	Stock	126.05	126.05	126.05	126.05	136.0
2021-05-28 04:59:00	AAPL	Stock	126.09	126.09	126.09	126.09	102.0
2021-05-28 05:07:00	AAPL	Stock	126.12	126.12	126.12	126.12	100.0
2021-05-28 05:09:00	AAPL	Stock	126.07	126.1	126.07	126.1	200.0
2021-05-28 05:14:00	AAPL	Stock	126.12	126.12	126.12	126.12	100.0
2021-05-28 05:20:00	AAPL	Stock	126.19	126.19	126.19	126.19	300.0
2021-05-28 05:21:00	AAPL	Stock	126.17	126.17	126.17	126.17	108.0
2021-05-28 05:22:00	AAPL	Stock	126.17	126.17	126.17	126.17	315.0
2021-05-28 05:23:00	AAPL	Stock	126.22	126.22	126.22	126.22	383.0
2021-05-28 05:30:00	AAPL	Stock	126.23	126.23	126.23	126.23	1180.0
2021-05-28 05:31:00	AAPL	Stock	126.2	126.2	126.2	126.2	369.0
2021-05-28 05:33:00	AAPL	Stock	126.2	126.2	126.2	126.2	224.0
2021-05-28 05:34:00	AAPL	Stock	126.2	126.2	126.2	126.2	341.0
2021-05-28 05:35:00	AAPL	Stock	126.2	126.2	126.2	126.2	198.0
2021-05-28 05:38:00	AAPL	Stock	126.23	126.23	126.23	126.23	100.0
2021-05-28 05:41:00	AAPL	Stock	126.21	126.21	126.21	126.21	238.0
2021-05-28 05:42:00	AAPL	Stock	126.2	126.2	126.18	126.18	281.0
2021-05-28 05:47:00	AAPL	Stock	126.23	126.23	126.23	126.23	895.0
2021-05-28 05:50:00	AAPL	Stock	126.2	126.25	126.2	126.25	300.0
2021-05-28 05:51:00	AAPL	Stock	126.25	126.25	126.25	126.25	300.0
2021-05-28 05:52:00	AAPL	Stock	126.21	126.21	126.21	126.21	200.0
2021-05-28 05:53:00	AAPL	Stock	126.14	126.15	126.1	126.1	2253.0
2021-05-28 06:01:00	AAPL	Stock	126.17	126.18	126.17	126.18	734.0
2021-05-28 06:07:00	AAPL	Stock	126.11	126.12	126.11	126.12	300.0
2021-05-28 06:23:00	AAPL	Stock	126.1	126.1	126.1	126.1	121.0
2021-05-28 06:29:00	AAPL	Stock	126.05	126.05	126.05	126.05	412.0
2021-05-28 06:30:00	AAPL	Stock	126.09	126.09	126.09	126.09	224.0
2021-05-28 06:32:00	AAPL	Stock	126.07	126.07	126.05	126.05	930.0
2021-05-28 06:33:00	AAPL	Stock	126.14	126.18	126.14	126.18	1178.0
2021-05-28 06:37:00	AAPL	Stock	126.1	126.1	126.1	126.1	101.0
2021-05-28 06:38:00	AAPL	Stock	126.07	126.07	126.02	126.02	578.0
2021-05-28 06:40:00	AAPL	Stock	126.04	126.04	126.04	126.04	100.0

> showing 50 of 1,335,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time