PREVIEW / stock_1min / 2021-05-31

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-05-31.parquet
  size:    9 KB
  rows:    320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-31 09:30:00	C.K	Stock	9.81	9.81	9.79	9.79	16700.0
2021-05-31 09:30:00	C.PRN	Stock	20.5	20.5	20.5	20.5	200.0
2021-05-31 09:31:00	C.K	Stock	9.78	9.79	9.77	9.77	1900.0
2021-05-31 09:32:00	C.K	Stock	9.77	9.77	9.77	9.77	200.0
2021-05-31 09:35:00	C.K	Stock	9.77	9.77	9.77	9.77	300.0
2021-05-31 09:36:00	C.K	Stock	9.77	9.77	9.77	9.77	700.0
2021-05-31 09:36:00	C.PRN	Stock	20.97	21.17	20.97	21.17	800.0
2021-05-31 09:37:00	C.K	Stock	9.78	9.78	9.78	9.78	200.0
2021-05-31 09:39:00	C.K	Stock	9.78	9.78	9.78	9.78	7700.0
2021-05-31 09:40:00	C.K	Stock	9.78	9.78	9.77	9.78	1100.0
2021-05-31 09:41:00	C.K	Stock	9.78	9.78	9.78	9.78	800.0
2021-05-31 09:42:00	C.K	Stock	9.78	9.78	9.78	9.78	2400.0
2021-05-31 09:44:00	C.K	Stock	9.77	9.77	9.77	9.77	100.0
2021-05-31 09:45:00	C.K	Stock	9.77	9.77	9.765	9.765	9700.0
2021-05-31 09:46:00	C.K	Stock	9.765	9.77	9.765	9.77	1000.0
2021-05-31 09:47:00	C.K	Stock	9.77	9.77	9.77	9.77	200.0
2021-05-31 09:48:00	C.K	Stock	9.77	9.77	9.77	9.77	6000.0
2021-05-31 09:49:00	C.K	Stock	9.77	9.77	9.77	9.77	900.0
2021-05-31 09:51:00	C.K	Stock	9.77	9.77	9.77	9.77	300.0
2021-05-31 09:51:00	C.PRN	Stock	21.28	21.28	21.28	21.28	100.0
2021-05-31 09:52:00	C.PRN	Stock	21.28	21.28	21.05	21.21	300.0
2021-05-31 09:53:00	C.K	Stock	9.77	9.77	9.77	9.77	1100.0
2021-05-31 09:54:00	C.K	Stock	9.77	9.77	9.77	9.77	200.0
2021-05-31 09:56:00	C.K	Stock	9.77	9.77	9.76	9.76	7000.0
2021-05-31 09:57:00	C.K	Stock	9.77	9.77	9.77	9.77	700.0
2021-05-31 09:58:00	C.K	Stock	9.76	9.76	9.76	9.76	100.0
2021-05-31 10:00:00	C.K	Stock	9.77	9.77	9.76	9.76	4200.0
2021-05-31 10:01:00	C.K	Stock	9.76	9.76	9.76	9.76	100.0
2021-05-31 10:02:00	C.K	Stock	9.77	9.78	9.76	9.78	6300.0
2021-05-31 10:04:00	C.K	Stock	9.78	9.78	9.78	9.78	1200.0
2021-05-31 10:05:00	C.K	Stock	9.77	9.77	9.77	9.77	2800.0
2021-05-31 10:06:00	C.K	Stock	9.77	9.78	9.77	9.78	2000.0
2021-05-31 10:09:00	C.K	Stock	9.77	9.77	9.77	9.77	100.0
2021-05-31 10:10:00	C.K	Stock	9.775	9.78	9.775	9.78	400.0
2021-05-31 10:11:00	C.K	Stock	9.77	9.77	9.77	9.77	100.0
2021-05-31 10:12:00	C.K	Stock	9.77	9.77	9.77	9.77	400.0
2021-05-31 10:13:00	C.K	Stock	9.77	9.77	9.76	9.76	13300.0
2021-05-31 10:14:00	C.PRN	Stock	21.08	21.08	21.01	21.01	300.0
2021-05-31 10:15:00	C.K	Stock	9.77	9.77	9.77	9.77	200.0
2021-05-31 10:17:00	C.K	Stock	9.77	9.77	9.76	9.76	3600.0
2021-05-31 10:18:00	C.K	Stock	9.76	9.76	9.76	9.76	1600.0
2021-05-31 10:19:00	C.K	Stock	9.75	9.75	9.75	9.75	100.0
2021-05-31 10:20:00	C.K	Stock	9.75	9.75	9.75	9.75	2800.0
2021-05-31 10:21:00	C.K	Stock	9.755	9.755	9.755	9.755	300.0
2021-05-31 10:23:00	C.K	Stock	9.75	9.76	9.75	9.75	5700.0
2021-05-31 10:24:00	C.K	Stock	9.76	9.76	9.75	9.75	1400.0
2021-05-31 10:25:00	C.K	Stock	9.76	9.76	9.75	9.75	8000.0
2021-05-31 10:25:00	C.PRN	Stock	21.0	21.05	20.97	21.05	600.0
2021-05-31 10:26:00	C.K	Stock	9.75	9.75	9.74	9.75	1500.0
2021-05-31 10:26:00	C.PRN	Stock	21.05	21.05	21.05	21.05	200.0

> showing 50 of 320 rows — these rows as CSV

> unlock the full archive -- $79 one-time