PREVIEW / stock_1min / 2021-06-01

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-06-01.parquet
  size:    24.3 MB
  rows:    1,455,518
  symbols: 2,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-06-01 04:00:00AAPLStock124.65125.16124.65125.16469.0
2021-06-01 04:01:00AAPLStock125.07125.36125.0125.252268.0
2021-06-01 04:02:00AAPLStock125.25125.25125.21125.21495.0
2021-06-01 04:04:00AAPLStock125.36125.36125.28125.291115.0
2021-06-01 04:07:00AAPLStock125.21125.21125.2125.21548.0
2021-06-01 04:08:00AAPLStock125.2125.2125.11125.11716.0
2021-06-01 04:09:00AAPLStock125.15125.15125.15125.15228.0
2021-06-01 04:10:00AAPLStock125.19125.19125.19125.19300.0
2021-06-01 04:11:00AAPLStock125.19125.2125.15125.151348.0
2021-06-01 04:12:00AAPLStock125.15125.15125.1125.11140.0
2021-06-01 04:13:00AAPLStock125.11125.11125.11125.11463.0
2021-06-01 04:15:00AAPLStock125.09125.1125.09125.1613.0
2021-06-01 04:16:00AAPLStock125.08125.08125.08125.08650.0
2021-06-01 04:17:00AAPLStock125.05125.05125.05125.05100.0
2021-06-01 04:19:00AAPLStock125.15125.15125.15125.15598.0
2021-06-01 04:20:00AAPLStock125.17125.17125.17125.17237.0
2021-06-01 04:24:00AAPLStock125.17125.17125.17125.17257.0
2021-06-01 04:25:00AAPLStock125.17125.17125.17125.17375.0
2021-06-01 04:27:00AAPLStock125.2125.2125.2125.2600.0
2021-06-01 04:29:00AAPLStock125.2125.2125.2125.2426.0
2021-06-01 04:30:00AAPLStock125.19125.19125.18125.185725.0
2021-06-01 04:31:00AAPLStock125.16125.17125.16125.17600.0
2021-06-01 04:38:00AAPLStock125.11125.11125.1125.1332.0
2021-06-01 04:39:00AAPLStock125.07125.07125.05125.05579.0
2021-06-01 04:40:00AAPLStock125.09125.09125.09125.09100.0
2021-06-01 04:41:00AAPLStock125.04125.04125.04125.04100.0
2021-06-01 04:46:00AAPLStock125.1125.1125.1125.11169.0
2021-06-01 04:47:00AAPLStock125.1125.1125.1125.1200.0
2021-06-01 04:50:00AAPLStock125.2125.2125.2125.2500.0
2021-06-01 04:55:00AAPLStock125.25125.25125.25125.25912.0
2021-06-01 04:56:00AAPLStock125.25125.25125.25125.25888.0
2021-06-01 04:57:00AAPLStock125.25125.25125.25125.25599.0
2021-06-01 04:58:00AAPLStock125.25125.25125.25125.25600.0
2021-06-01 05:00:00AAPLStock125.23125.25125.23125.25233.0
2021-06-01 05:01:00AAPLStock125.21125.21125.21125.21102.0
2021-06-01 05:02:00AAPLStock125.21125.21125.21125.21120.0
2021-06-01 05:10:00AAPLStock125.25125.25125.21125.21251.0
2021-06-01 05:20:00AAPLStock125.27125.27125.25125.25500.0
2021-06-01 05:21:00AAPLStock125.27125.27125.27125.27300.0
2021-06-01 05:22:00AAPLStock125.27125.27125.27125.27197.0
2021-06-01 05:23:00AAPLStock125.27125.27125.26125.261175.0
2021-06-01 05:24:00AAPLStock125.26125.26125.26125.26300.0
2021-06-01 05:28:00AAPLStock125.22125.22125.22125.22200.0
2021-06-01 05:32:00AAPLStock125.25125.25125.25125.25133.0
2021-06-01 05:33:00AAPLStock125.25125.25125.22125.23667.0
2021-06-01 05:34:00AAPLStock125.27125.27125.27125.27637.0
2021-06-01 05:35:00AAPLStock125.27125.27125.27125.27500.0
2021-06-01 05:37:00AAPLStock125.27125.27125.27125.27548.0
2021-06-01 05:38:00AAPLStock125.26125.26125.26125.26150.0
2021-06-01 05:39:00AAPLStock125.26125.26125.26125.26100.0

> showing 50 of 1,455,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time