PREVIEW / stock_1min / 2021-06-02

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-02.parquet
  size:    24.3 MB
  rows:    1,449,799
  symbols: 2,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-02 04:02:00	AAPL	Stock	124.24	124.24	124.24	124.24	938.0
2021-06-02 04:03:00	AAPL	Stock	124.24	124.24	124.24	124.24	205.0
2021-06-02 04:07:00	AAPL	Stock	124.2	124.2	124.2	124.2	800.0
2021-06-02 04:13:00	AAPL	Stock	124.24	124.24	124.2	124.2	692.0
2021-06-02 04:18:00	AAPL	Stock	124.23	124.23	124.23	124.23	100.0
2021-06-02 04:24:00	AAPL	Stock	124.21	124.21	124.19	124.19	1080.0
2021-06-02 04:25:00	AAPL	Stock	124.18	124.18	124.18	124.18	469.0
2021-06-02 04:27:00	AAPL	Stock	124.21	124.21	124.21	124.21	100.0
2021-06-02 04:29:00	AAPL	Stock	124.15	124.15	124.15	124.15	134.0
2021-06-02 04:31:00	AAPL	Stock	124.17	124.17	124.17	124.17	150.0
2021-06-02 04:32:00	AAPL	Stock	124.15	124.15	124.15	124.15	180.0
2021-06-02 04:35:00	AAPL	Stock	124.07	124.07	124.06	124.06	530.0
2021-06-02 04:36:00	AAPL	Stock	124.06	124.06	124.0	124.0	820.0
2021-06-02 04:37:00	AAPL	Stock	124.0	124.03	124.0	124.03	800.0
2021-06-02 04:38:00	AAPL	Stock	124.03	124.06	124.03	124.06	700.0
2021-06-02 04:43:00	AAPL	Stock	124.04	124.06	124.04	124.06	200.0
2021-06-02 04:45:00	AAPL	Stock	124.01	124.01	123.98	124.0	2027.0
2021-06-02 04:50:00	AAPL	Stock	124.03	124.03	124.02	124.02	1903.0
2021-06-02 04:56:00	AAPL	Stock	124.03	124.03	124.03	124.03	196.0
2021-06-02 04:58:00	AAPL	Stock	124.03	124.03	124.03	124.03	172.0
2021-06-02 04:59:00	AAPL	Stock	124.0	124.0	124.0	124.0	300.0
2021-06-02 05:01:00	AAPL	Stock	124.0	124.0	124.0	124.0	486.0
2021-06-02 05:03:00	AAPL	Stock	124.06	124.06	124.06	124.06	500.0
2021-06-02 05:04:00	AAPL	Stock	124.06	124.06	124.06	124.06	913.0
2021-06-02 05:06:00	AAPL	Stock	124.06	124.06	124.06	124.06	1038.0
2021-06-02 05:12:00	AAPL	Stock	124.07	124.07	124.07	124.07	599.0
2021-06-02 05:13:00	AAPL	Stock	124.06	124.06	124.06	124.06	407.0
2021-06-02 05:20:00	AAPL	Stock	124.05	124.05	124.05	124.05	511.0
2021-06-02 05:33:00	AAPL	Stock	124.08	124.08	124.08	124.08	158.0
2021-06-02 05:44:00	AAPL	Stock	124.1	124.1	124.1	124.1	900.0
2021-06-02 05:50:00	AAPL	Stock	124.12	124.12	124.12	124.12	133.0
2021-06-02 05:51:00	AAPL	Stock	124.09	124.09	124.09	124.09	155.0
2021-06-02 05:52:00	AAPL	Stock	124.14	124.14	124.14	124.14	900.0
2021-06-02 05:57:00	AAPL	Stock	124.18	124.18	124.18	124.18	281.0
2021-06-02 05:58:00	AAPL	Stock	124.18	124.18	124.18	124.18	476.0
2021-06-02 06:16:00	AAPL	Stock	124.12	124.12	124.12	124.12	107.0
2021-06-02 06:30:00	AAPL	Stock	124.18	124.18	124.18	124.18	117.0
2021-06-02 06:32:00	AAPL	Stock	124.22	124.22	124.22	124.22	100.0
2021-06-02 06:33:00	AAPL	Stock	124.22	124.22	124.22	124.22	671.0
2021-06-02 06:35:00	AAPL	Stock	124.22	124.22	124.22	124.22	469.0
2021-06-02 06:41:00	AAPL	Stock	124.22	124.22	124.22	124.22	640.0
2021-06-02 06:42:00	AAPL	Stock	124.22	124.22	124.22	124.22	248.0
2021-06-02 06:57:00	AAPL	Stock	124.24	124.24	124.24	124.24	935.0
2021-06-02 07:00:00	AAPL	Stock	124.19	124.24	124.18	124.2	2174.0
2021-06-02 07:01:00	AAPL	Stock	124.2	124.2	124.16	124.18	1665.0
2021-06-02 07:02:00	AAPL	Stock	124.15	124.15	124.15	124.15	650.0
2021-06-02 07:03:00	AAPL	Stock	124.16	124.17	124.14	124.14	1888.0
2021-06-02 07:04:00	AAPL	Stock	124.16	124.17	124.16	124.17	967.0
2021-06-02 07:05:00	AAPL	Stock	124.18	124.18	124.18	124.18	100.0
2021-06-02 07:06:00	AAPL	Stock	124.17	124.18	124.15	124.15	3942.0

> showing 50 of 1,449,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time