PREVIEW / stock_1min / 2021-06-03

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-03.parquet
  size:    23.6 MB
  rows:    1,416,951
  symbols: 2,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-03 04:01:00	AAPL	Stock	124.88	124.88	124.88	124.88	139.0
2021-06-03 04:02:00	AAPL	Stock	124.88	124.88	124.7	124.7	525.0
2021-06-03 04:03:00	AAPL	Stock	124.66	124.66	124.65	124.65	450.0
2021-06-03 04:04:00	AAPL	Stock	124.62	124.64	124.62	124.64	769.0
2021-06-03 04:05:00	AAPL	Stock	124.63	124.63	124.63	124.63	174.0
2021-06-03 04:07:00	AAPL	Stock	124.7	124.7	124.7	124.7	300.0
2021-06-03 04:13:00	AAPL	Stock	124.76	124.76	124.76	124.76	228.0
2021-06-03 04:17:00	AAPL	Stock	124.73	124.73	124.73	124.73	100.0
2021-06-03 04:18:00	AAPL	Stock	124.71	124.73	124.71	124.73	300.0
2021-06-03 04:28:00	AAPL	Stock	124.72	124.72	124.72	124.72	111.0
2021-06-03 04:29:00	AAPL	Stock	124.72	124.75	124.72	124.75	242.0
2021-06-03 04:37:00	AAPL	Stock	124.76	124.8	124.76	124.8	583.0
2021-06-03 04:43:00	AAPL	Stock	124.84	124.84	124.84	124.84	400.0
2021-06-03 04:47:00	AAPL	Stock	124.84	124.86	124.84	124.84	945.0
2021-06-03 04:48:00	AAPL	Stock	124.85	124.87	124.85	124.87	300.0
2021-06-03 04:50:00	AAPL	Stock	124.84	124.84	124.84	124.84	100.0
2021-06-03 04:57:00	AAPL	Stock	124.89	124.89	124.89	124.89	100.0
2021-06-03 04:58:00	AAPL	Stock	124.89	124.89	124.89	124.89	200.0
2021-06-03 05:04:00	AAPL	Stock	124.89	124.89	124.89	124.89	211.0
2021-06-03 05:06:00	AAPL	Stock	124.81	124.81	124.81	124.81	110.0
2021-06-03 05:07:00	AAPL	Stock	124.81	124.81	124.81	124.81	214.0
2021-06-03 05:10:00	AAPL	Stock	124.8	124.8	124.8	124.8	565.0
2021-06-03 05:13:00	AAPL	Stock	124.78	124.78	124.78	124.78	100.0
2021-06-03 05:16:00	AAPL	Stock	124.73	124.73	124.73	124.73	138.0
2021-06-03 05:18:00	AAPL	Stock	124.75	124.75	124.75	124.75	100.0
2021-06-03 05:20:00	AAPL	Stock	124.75	124.75	124.75	124.75	346.0
2021-06-03 05:25:00	AAPL	Stock	124.75	124.75	124.75	124.75	200.0
2021-06-03 05:26:00	AAPL	Stock	124.75	124.75	124.75	124.75	289.0
2021-06-03 05:28:00	AAPL	Stock	124.72	124.72	124.72	124.72	130.0
2021-06-03 05:29:00	AAPL	Stock	124.71	124.71	124.71	124.71	100.0
2021-06-03 05:30:00	AAPL	Stock	124.71	124.71	124.71	124.71	212.0
2021-06-03 05:31:00	AAPL	Stock	124.71	124.71	124.71	124.71	100.0
2021-06-03 05:32:00	AAPL	Stock	124.72	124.72	124.72	124.72	310.0
2021-06-03 05:37:00	AAPL	Stock	124.61	124.61	124.61	124.61	200.0
2021-06-03 05:44:00	AAPL	Stock	124.67	124.67	124.67	124.67	313.0
2021-06-03 05:47:00	AAPL	Stock	124.69	124.7	124.69	124.7	300.0
2021-06-03 05:48:00	AAPL	Stock	124.71	124.71	124.71	124.71	165.0
2021-06-03 05:51:00	AAPL	Stock	124.71	124.71	124.71	124.71	100.0
2021-06-03 05:52:00	AAPL	Stock	124.71	124.71	124.71	124.71	173.0
2021-06-03 05:54:00	AAPL	Stock	124.74	124.74	124.74	124.74	405.0
2021-06-03 05:58:00	AAPL	Stock	124.62	124.62	124.62	124.62	100.0
2021-06-03 06:00:00	AAPL	Stock	124.66	124.66	124.66	124.66	121.0
2021-06-03 06:02:00	AAPL	Stock	124.66	124.66	124.66	124.66	200.0
2021-06-03 06:05:00	AAPL	Stock	124.6	124.6	124.6	124.6	100.0
2021-06-03 06:06:00	AAPL	Stock	124.54	124.54	124.54	124.54	129.0
2021-06-03 06:07:00	AAPL	Stock	124.5	124.55	124.42	124.55	1342.0
2021-06-03 06:13:00	AAPL	Stock	124.61	124.61	124.61	124.61	800.0
2021-06-03 06:15:00	AAPL	Stock	124.6	124.6	124.6	124.6	191.0
2021-06-03 06:17:00	AAPL	Stock	124.61	124.61	124.61	124.61	100.0
2021-06-03 06:24:00	AAPL	Stock	124.62	124.62	124.62	124.62	100.0

> showing 50 of 1,416,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time