PREVIEW / stock_1min / 2021-06-04

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-04.parquet
  size:    23.1 MB
  rows:    1,339,246
  symbols: 2,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-04 04:14:00	AAPL	Stock	123.52	123.52	123.52	123.52	383.0
2021-06-04 04:16:00	AAPL	Stock	123.59	123.6	123.59	123.6	500.0
2021-06-04 04:26:00	AAPL	Stock	123.52	123.53	123.51	123.53	1005.0
2021-06-04 04:33:00	AAPL	Stock	123.53	123.53	123.53	123.53	190.0
2021-06-04 04:39:00	AAPL	Stock	123.48	123.48	123.48	123.48	151.0
2021-06-04 04:42:00	AAPL	Stock	123.49	123.49	123.49	123.49	100.0
2021-06-04 04:49:00	AAPL	Stock	123.45	123.45	123.45	123.45	240.0
2021-06-04 05:00:00	AAPL	Stock	123.5	123.5	123.5	123.5	381.0
2021-06-04 05:02:00	AAPL	Stock	123.54	123.55	123.54	123.55	440.0
2021-06-04 05:03:00	AAPL	Stock	123.54	123.54	123.54	123.54	100.0
2021-06-04 05:10:00	AAPL	Stock	123.5	123.5	123.5	123.5	120.0
2021-06-04 05:15:00	AAPL	Stock	123.55	123.55	123.55	123.55	140.0
2021-06-04 05:28:00	AAPL	Stock	123.52	123.52	123.52	123.52	922.0
2021-06-04 05:35:00	AAPL	Stock	123.56	123.56	123.55	123.55	1029.0
2021-06-04 05:37:00	AAPL	Stock	123.57	123.57	123.57	123.57	276.0
2021-06-04 05:38:00	AAPL	Stock	123.57	123.57	123.57	123.57	700.0
2021-06-04 05:40:00	AAPL	Stock	123.56	123.56	123.56	123.56	100.0
2021-06-04 05:44:00	AAPL	Stock	123.56	123.56	123.56	123.56	396.0
2021-06-04 05:46:00	AAPL	Stock	123.56	123.56	123.56	123.56	100.0
2021-06-04 05:47:00	AAPL	Stock	123.56	123.56	123.56	123.56	335.0
2021-06-04 05:48:00	AAPL	Stock	123.59	123.59	123.59	123.59	183.0
2021-06-04 05:57:00	AAPL	Stock	123.68	123.7	123.68	123.7	246.0
2021-06-04 05:59:00	AAPL	Stock	123.72	123.72	123.72	123.72	440.0
2021-06-04 06:00:00	AAPL	Stock	123.77	123.77	123.77	123.77	124.0
2021-06-04 06:10:00	AAPL	Stock	123.73	123.73	123.73	123.73	100.0
2021-06-04 06:13:00	AAPL	Stock	123.67	123.67	123.67	123.67	133.0
2021-06-04 06:16:00	AAPL	Stock	123.69	123.69	123.69	123.69	276.0
2021-06-04 06:17:00	AAPL	Stock	123.69	123.69	123.69	123.69	845.0
2021-06-04 06:20:00	AAPL	Stock	123.69	123.69	123.69	123.69	344.0
2021-06-04 06:27:00	AAPL	Stock	123.73	123.73	123.73	123.73	223.0
2021-06-04 06:31:00	AAPL	Stock	123.7	123.7	123.7	123.7	100.0
2021-06-04 06:32:00	AAPL	Stock	123.6	123.6	123.6	123.6	101.0
2021-06-04 06:33:00	AAPL	Stock	123.55	123.55	123.5	123.5	580.0
2021-06-04 06:34:00	AAPL	Stock	123.42	123.42	123.31	123.34	445.0
2021-06-04 06:35:00	AAPL	Stock	123.4	123.4	123.4	123.4	252.0
2021-06-04 06:36:00	AAPL	Stock	123.46	123.46	123.46	123.46	381.0
2021-06-04 06:38:00	AAPL	Stock	123.59	123.59	123.59	123.59	197.0
2021-06-04 06:39:00	AAPL	Stock	123.51	123.51	123.51	123.51	275.0
2021-06-04 06:41:00	AAPL	Stock	123.54	123.54	123.54	123.54	295.0
2021-06-04 06:45:00	AAPL	Stock	123.55	123.55	123.55	123.55	149.0
2021-06-04 06:48:00	AAPL	Stock	123.64	123.64	123.64	123.64	100.0
2021-06-04 06:49:00	AAPL	Stock	123.65	123.65	123.65	123.65	100.0
2021-06-04 06:59:00	AAPL	Stock	123.71	123.71	123.7	123.7	1493.0
2021-06-04 07:00:00	AAPL	Stock	123.67	123.78	123.66	123.74	3096.0
2021-06-04 07:01:00	AAPL	Stock	123.72	123.75	123.7	123.75	954.0
2021-06-04 07:03:00	AAPL	Stock	123.75	123.76	123.75	123.75	1246.0
2021-06-04 07:04:00	AAPL	Stock	123.76	123.78	123.76	123.76	2248.0
2021-06-04 07:05:00	AAPL	Stock	123.76	123.82	123.75	123.81	4524.0
2021-06-04 07:06:00	AAPL	Stock	123.83	123.83	123.81	123.83	1324.0
2021-06-04 07:07:00	AAPL	Stock	123.82	123.82	123.8	123.82	1370.0

> showing 50 of 1,339,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time