PREVIEW / stock_1min / 2021-06-07

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-07.parquet
  size:    24.6 MB
  rows:    1,452,428
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-07 04:00:00	AAPL	Stock	125.64	125.65	125.4	125.54	1817.0
2021-06-07 04:02:00	AAPL	Stock	125.41	125.41	125.38	125.38	317.0
2021-06-07 04:03:00	AAPL	Stock	125.38	125.5	125.38	125.5	816.0
2021-06-07 04:04:00	AAPL	Stock	125.5	125.5	125.5	125.5	110.0
2021-06-07 04:05:00	AAPL	Stock	125.46	125.46	125.46	125.46	200.0
2021-06-07 04:06:00	AAPL	Stock	125.42	125.42	125.42	125.42	641.0
2021-06-07 04:07:00	AAPL	Stock	125.37	125.37	125.32	125.32	2170.0
2021-06-07 04:08:00	AAPL	Stock	125.32	125.32	125.32	125.32	200.0
2021-06-07 04:11:00	AAPL	Stock	125.23	125.23	125.22	125.22	640.0
2021-06-07 04:12:00	AAPL	Stock	125.22	125.3	125.22	125.26	1074.0
2021-06-07 04:13:00	AAPL	Stock	125.29	125.29	125.29	125.29	700.0
2021-06-07 04:14:00	AAPL	Stock	125.29	125.3	125.29	125.3	5092.0
2021-06-07 04:15:00	AAPL	Stock	125.29	125.29	125.29	125.29	209.0
2021-06-07 04:16:00	AAPL	Stock	125.3	125.3	125.3	125.3	202.0
2021-06-07 04:17:00	AAPL	Stock	125.27	125.27	125.27	125.27	100.0
2021-06-07 04:18:00	AAPL	Stock	125.28	125.28	125.28	125.28	180.0
2021-06-07 04:19:00	AAPL	Stock	125.28	125.28	125.27	125.27	700.0
2021-06-07 04:20:00	AAPL	Stock	125.27	125.27	125.27	125.27	462.0
2021-06-07 04:21:00	AAPL	Stock	125.27	125.27	125.26	125.26	1220.0
2021-06-07 04:22:00	AAPL	Stock	125.21	125.21	125.21	125.21	144.0
2021-06-07 04:23:00	AAPL	Stock	125.2	125.2	125.2	125.2	111.0
2021-06-07 04:24:00	AAPL	Stock	125.2	125.2	125.2	125.2	500.0
2021-06-07 04:27:00	AAPL	Stock	125.22	125.25	125.2	125.25	6519.0
2021-06-07 04:28:00	AAPL	Stock	125.25	125.25	125.21	125.21	4920.0
2021-06-07 04:29:00	AAPL	Stock	125.25	125.25	125.25	125.25	850.0
2021-06-07 04:31:00	AAPL	Stock	125.23	125.25	125.23	125.25	891.0
2021-06-07 04:33:00	AAPL	Stock	125.21	125.21	125.21	125.21	100.0
2021-06-07 04:34:00	AAPL	Stock	125.24	125.25	125.24	125.24	1300.0
2021-06-07 04:35:00	AAPL	Stock	125.24	125.24	125.24	125.24	100.0
2021-06-07 04:36:00	AAPL	Stock	125.25	125.25	125.25	125.25	927.0
2021-06-07 04:40:00	AAPL	Stock	125.22	125.22	125.22	125.22	150.0
2021-06-07 04:41:00	AAPL	Stock	125.22	125.22	125.22	125.22	464.0
2021-06-07 04:42:00	AAPL	Stock	125.25	125.25	125.25	125.25	433.0
2021-06-07 04:44:00	AAPL	Stock	125.23	125.23	125.23	125.23	190.0
2021-06-07 04:46:00	AAPL	Stock	125.25	125.25	125.25	125.25	428.0
2021-06-07 04:47:00	AAPL	Stock	125.25	125.25	125.25	125.25	10167.0
2021-06-07 04:59:00	AAPL	Stock	125.36	125.36	125.36	125.36	2051.0
2021-06-07 05:00:00	AAPL	Stock	125.36	125.36	125.36	125.36	2862.0
2021-06-07 05:01:00	AAPL	Stock	125.36	125.36	125.36	125.36	309.0
2021-06-07 05:09:00	AAPL	Stock	125.26	125.26	125.24	125.24	554.0
2021-06-07 05:10:00	AAPL	Stock	125.22	125.22	125.15	125.15	1715.0
2021-06-07 05:11:00	AAPL	Stock	125.18	125.18	125.08	125.1	1705.0
2021-06-07 05:12:00	AAPL	Stock	125.13	125.13	125.13	125.13	777.0
2021-06-07 05:13:00	AAPL	Stock	125.17	125.17	125.17	125.17	200.0
2021-06-07 05:14:00	AAPL	Stock	125.17	125.18	125.17	125.18	255.0
2021-06-07 05:19:00	AAPL	Stock	125.13	125.13	125.13	125.13	144.0
2021-06-07 05:20:00	AAPL	Stock	125.15	125.15	125.15	125.15	245.0
2021-06-07 05:21:00	AAPL	Stock	125.15	125.17	125.13	125.13	1577.0
2021-06-07 05:29:00	AAPL	Stock	125.12	125.12	125.1	125.1	1890.0
2021-06-07 05:32:00	AAPL	Stock	125.1	125.1	125.1	125.1	331.0

> showing 50 of 1,452,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time