PREVIEW / stock_1min / 2021-06-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-08.parquet
  size:    24.6 MB
  rows:    1,437,444
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-08 04:00:00	AAPL	Stock	126.1	126.1	125.96	126.0	2238.0
2021-06-08 04:01:00	AAPL	Stock	125.96	125.98	125.96	125.98	836.0
2021-06-08 04:02:00	AAPL	Stock	126.0	126.04	125.98	126.04	910.0
2021-06-08 04:03:00	AAPL	Stock	126.09	126.1	126.09	126.1	1062.0
2021-06-08 04:04:00	AAPL	Stock	126.1	126.16	126.1	126.16	1400.0
2021-06-08 04:07:00	AAPL	Stock	126.02	126.04	126.0	126.02	632.0
2021-06-08 04:09:00	AAPL	Stock	126.09	126.1	126.09	126.09	2390.0
2021-06-08 04:10:00	AAPL	Stock	126.07	126.07	126.07	126.07	224.0
2021-06-08 04:11:00	AAPL	Stock	126.08	126.09	126.08	126.09	567.0
2021-06-08 04:12:00	AAPL	Stock	126.07	126.07	126.01	126.01	3999.0
2021-06-08 04:13:00	AAPL	Stock	126.05	126.06	126.01	126.06	2881.0
2021-06-08 04:14:00	AAPL	Stock	126.06	126.06	126.06	126.06	160.0
2021-06-08 04:16:00	AAPL	Stock	126.05	126.06	126.05	126.06	943.0
2021-06-08 04:20:00	AAPL	Stock	126.1	126.1	126.1	126.1	368.0
2021-06-08 04:21:00	AAPL	Stock	126.13	126.13	126.13	126.13	100.0
2021-06-08 04:22:00	AAPL	Stock	126.13	126.13	126.13	126.13	729.0
2021-06-08 04:23:00	AAPL	Stock	126.12	126.14	126.11	126.14	521.0
2021-06-08 04:24:00	AAPL	Stock	126.14	126.14	126.14	126.14	600.0
2021-06-08 04:27:00	AAPL	Stock	126.16	126.16	126.16	126.16	200.0
2021-06-08 04:28:00	AAPL	Stock	126.17	126.17	126.17	126.17	108.0
2021-06-08 04:32:00	AAPL	Stock	126.23	126.23	126.23	126.23	146.0
2021-06-08 04:33:00	AAPL	Stock	126.28	126.28	126.28	126.28	176.0
2021-06-08 04:34:00	AAPL	Stock	126.23	126.23	126.23	126.23	150.0
2021-06-08 04:36:00	AAPL	Stock	126.28	126.28	126.28	126.28	195.0
2021-06-08 04:39:00	AAPL	Stock	126.23	126.23	126.23	126.23	354.0
2021-06-08 04:40:00	AAPL	Stock	126.27	126.3	126.27	126.3	1622.0
2021-06-08 04:42:00	AAPL	Stock	126.3	126.3	126.3	126.3	210.0
2021-06-08 04:43:00	AAPL	Stock	126.3	126.3	126.3	126.3	100.0
2021-06-08 04:46:00	AAPL	Stock	126.3	126.3	126.3	126.3	100.0
2021-06-08 04:49:00	AAPL	Stock	126.25	126.25	126.25	126.25	700.0
2021-06-08 04:51:00	AAPL	Stock	126.27	126.27	126.27	126.27	3959.0
2021-06-08 04:52:00	AAPL	Stock	126.29	126.29	126.29	126.29	396.0
2021-06-08 04:56:00	AAPL	Stock	126.26	126.27	126.26	126.27	3551.0
2021-06-08 04:57:00	AAPL	Stock	126.27	126.27	126.27	126.27	200.0
2021-06-08 04:59:00	AAPL	Stock	126.3	126.3	126.3	126.3	218.0
2021-06-08 05:00:00	AAPL	Stock	126.27	126.27	126.27	126.27	179.0
2021-06-08 05:01:00	AAPL	Stock	126.24	126.29	126.22	126.29	1393.0
2021-06-08 05:07:00	AAPL	Stock	126.29	126.29	126.29	126.29	100.0
2021-06-08 05:08:00	AAPL	Stock	126.3	126.3	126.3	126.3	799.0
2021-06-08 05:09:00	AAPL	Stock	126.31	126.31	126.31	126.31	182.0
2021-06-08 05:10:00	AAPL	Stock	126.31	126.32	126.31	126.32	787.0
2021-06-08 05:11:00	AAPL	Stock	126.32	126.32	126.32	126.32	157.0
2021-06-08 05:12:00	AAPL	Stock	126.32	126.32	126.32	126.32	106.0
2021-06-08 05:21:00	AAPL	Stock	126.32	126.32	126.32	126.32	410.0
2021-06-08 05:22:00	AAPL	Stock	126.32	126.32	126.32	126.32	504.0
2021-06-08 05:26:00	AAPL	Stock	126.31	126.31	126.3	126.3	1383.0
2021-06-08 05:27:00	AAPL	Stock	126.3	126.3	126.3	126.3	395.0
2021-06-08 05:29:00	AAPL	Stock	126.24	126.24	126.23	126.23	694.0
2021-06-08 05:31:00	AAPL	Stock	126.23	126.23	126.23	126.23	510.0
2021-06-08 05:32:00	AAPL	Stock	126.29	126.29	126.28	126.28	492.0

> showing 50 of 1,437,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time