PREVIEW / stock_1min / 2021-06-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-09.parquet
  size:    24.5 MB
  rows:    1,430,957
  symbols: 2,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-09 04:00:00	AAPL	Stock	126.5	126.75	126.5	126.75	1863.0
2021-06-09 04:01:00	AAPL	Stock	126.74	126.74	126.71	126.71	535.0
2021-06-09 04:03:00	AAPL	Stock	126.84	126.84	126.84	126.84	100.0
2021-06-09 04:05:00	AAPL	Stock	126.9	126.9	126.9	126.9	200.0
2021-06-09 04:07:00	AAPL	Stock	126.95	126.96	126.95	126.96	208.0
2021-06-09 04:08:00	AAPL	Stock	126.96	126.96	126.96	126.96	100.0
2021-06-09 04:09:00	AAPL	Stock	126.96	126.97	126.96	126.96	2783.0
2021-06-09 04:10:00	AAPL	Stock	127.0	127.0	127.0	127.0	300.0
2021-06-09 04:11:00	AAPL	Stock	127.16	127.16	127.16	127.16	100.0
2021-06-09 04:14:00	AAPL	Stock	127.22	127.25	127.22	127.25	974.0
2021-06-09 04:16:00	AAPL	Stock	127.2	127.2	127.2	127.2	444.0
2021-06-09 04:17:00	AAPL	Stock	127.13	127.13	127.13	127.13	105.0
2021-06-09 04:20:00	AAPL	Stock	127.08	127.08	127.08	127.08	284.0
2021-06-09 04:21:00	AAPL	Stock	127.04	127.04	127.04	127.04	928.0
2021-06-09 04:24:00	AAPL	Stock	127.02	127.02	127.01	127.01	611.0
2021-06-09 04:25:00	AAPL	Stock	127.0	127.0	127.0	127.0	340.0
2021-06-09 04:28:00	AAPL	Stock	126.96	126.96	126.96	126.96	200.0
2021-06-09 04:31:00	AAPL	Stock	126.97	126.97	126.97	126.97	157.0
2021-06-09 04:33:00	AAPL	Stock	127.0	127.0	127.0	127.0	105.0
2021-06-09 04:36:00	AAPL	Stock	127.0	127.0	127.0	127.0	174.0
2021-06-09 04:38:00	AAPL	Stock	126.99	127.0	126.99	127.0	1930.0
2021-06-09 04:41:00	AAPL	Stock	126.99	126.99	126.99	126.99	139.0
2021-06-09 04:51:00	AAPL	Stock	126.97	126.97	126.97	126.97	100.0
2021-06-09 05:00:00	AAPL	Stock	127.01	127.01	127.01	127.01	300.0
2021-06-09 05:04:00	AAPL	Stock	127.0	127.0	127.0	127.0	200.0
2021-06-09 05:06:00	AAPL	Stock	127.0	127.0	127.0	127.0	100.0
2021-06-09 05:09:00	AAPL	Stock	127.0	127.0	127.0	127.0	1068.0
2021-06-09 05:14:00	AAPL	Stock	126.88	126.88	126.88	126.88	100.0
2021-06-09 05:18:00	AAPL	Stock	126.91	126.91	126.91	126.91	121.0
2021-06-09 05:30:00	AAPL	Stock	126.99	126.99	126.99	126.99	122.0
2021-06-09 05:35:00	AAPL	Stock	127.0	127.0	127.0	127.0	100.0
2021-06-09 05:37:00	AAPL	Stock	127.0	127.0	126.99	126.99	288.0
2021-06-09 05:40:00	AAPL	Stock	127.0	127.0	127.0	127.0	505.0
2021-06-09 05:41:00	AAPL	Stock	127.04	127.04	127.04	127.04	195.0
2021-06-09 05:45:00	AAPL	Stock	126.97	126.97	126.97	126.97	275.0
2021-06-09 05:47:00	AAPL	Stock	126.96	126.96	126.96	126.96	100.0
2021-06-09 05:50:00	AAPL	Stock	127.0	127.0	127.0	127.0	156.0
2021-06-09 05:54:00	AAPL	Stock	126.96	126.96	126.96	126.96	321.0
2021-06-09 06:00:00	AAPL	Stock	127.0	127.0	127.0	127.0	200.0
2021-06-09 06:03:00	AAPL	Stock	127.0	127.0	127.0	127.0	400.0
2021-06-09 06:16:00	AAPL	Stock	127.03	127.03	127.03	127.03	272.0
2021-06-09 06:19:00	AAPL	Stock	127.01	127.01	127.01	127.01	351.0
2021-06-09 06:20:00	AAPL	Stock	126.96	126.96	126.96	126.96	895.0
2021-06-09 06:21:00	AAPL	Stock	126.83	126.83	126.83	126.83	395.0
2021-06-09 06:22:00	AAPL	Stock	126.83	126.83	126.83	126.83	100.0
2021-06-09 06:24:00	AAPL	Stock	126.84	126.84	126.84	126.84	461.0
2021-06-09 06:25:00	AAPL	Stock	126.83	126.83	126.83	126.83	461.0
2021-06-09 06:29:00	AAPL	Stock	126.84	126.84	126.83	126.83	492.0
2021-06-09 06:30:00	AAPL	Stock	126.82	126.83	126.82	126.83	529.0
2021-06-09 06:43:00	AAPL	Stock	126.95	126.95	126.95	126.95	123.0

> showing 50 of 1,430,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time