PREVIEW / stock_1min / 2021-06-10

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-10.parquet
  size:    24.0 MB
  rows:    1,405,767
  symbols: 2,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-10 04:03:00	AAPL	Stock	126.82	126.92	126.79	126.79	821.0
2021-06-10 04:04:00	AAPL	Stock	126.83	126.83	126.83	126.83	350.0
2021-06-10 04:06:00	AAPL	Stock	126.84	126.88	126.84	126.88	300.0
2021-06-10 04:08:00	AAPL	Stock	126.84	126.84	126.7	126.79	3993.0
2021-06-10 04:09:00	AAPL	Stock	126.79	126.79	126.79	126.79	5883.0
2021-06-10 04:12:00	AAPL	Stock	126.77	126.77	126.77	126.77	100.0
2021-06-10 04:14:00	AAPL	Stock	126.79	126.79	126.79	126.79	100.0
2021-06-10 04:15:00	AAPL	Stock	126.78	126.78	126.78	126.78	100.0
2021-06-10 04:16:00	AAPL	Stock	126.77	126.77	126.77	126.77	145.0
2021-06-10 04:18:00	AAPL	Stock	126.77	126.77	126.77	126.77	100.0
2021-06-10 04:22:00	AAPL	Stock	126.65	126.65	126.65	126.65	100.0
2021-06-10 04:24:00	AAPL	Stock	126.62	126.62	126.61	126.61	300.0
2021-06-10 04:26:00	AAPL	Stock	126.61	126.61	126.6	126.6	694.0
2021-06-10 04:27:00	AAPL	Stock	126.51	126.51	126.36	126.36	770.0
2021-06-10 04:29:00	AAPL	Stock	126.4	126.4	126.4	126.4	400.0
2021-06-10 04:30:00	AAPL	Stock	126.38	126.41	126.38	126.41	689.0
2021-06-10 04:34:00	AAPL	Stock	126.48	126.5	126.48	126.5	3762.0
2021-06-10 04:37:00	AAPL	Stock	126.52	126.52	126.5	126.5	426.0
2021-06-10 04:40:00	AAPL	Stock	126.52	126.52	126.52	126.52	200.0
2021-06-10 04:44:00	AAPL	Stock	126.52	126.53	126.52	126.53	400.0
2021-06-10 04:45:00	AAPL	Stock	126.5	126.5	126.5	126.5	142.0
2021-06-10 04:48:00	AAPL	Stock	126.46	126.46	126.46	126.46	111.0
2021-06-10 04:52:00	AAPL	Stock	126.49	126.49	126.49	126.49	382.0
2021-06-10 04:53:00	AAPL	Stock	126.49	126.49	126.49	126.49	159.0
2021-06-10 04:58:00	AAPL	Stock	126.5	126.5	126.5	126.5	179.0
2021-06-10 05:00:00	AAPL	Stock	126.51	126.62	126.51	126.62	2394.0
2021-06-10 05:05:00	AAPL	Stock	126.61	126.62	126.61	126.62	798.0
2021-06-10 05:11:00	AAPL	Stock	126.62	126.62	126.62	126.62	300.0
2021-06-10 05:14:00	AAPL	Stock	126.64	126.64	126.64	126.64	500.0
2021-06-10 05:17:00	AAPL	Stock	126.59	126.59	126.59	126.59	100.0
2021-06-10 05:26:00	AAPL	Stock	126.6	126.6	126.6	126.6	296.0
2021-06-10 05:28:00	AAPL	Stock	126.6	126.6	126.6	126.6	1963.0
2021-06-10 05:32:00	AAPL	Stock	126.6	126.6	126.6	126.6	100.0
2021-06-10 05:35:00	AAPL	Stock	126.61	126.61	126.61	126.61	164.0
2021-06-10 05:40:00	AAPL	Stock	126.62	126.62	126.62	126.62	297.0
2021-06-10 05:47:00	AAPL	Stock	126.62	126.62	126.62	126.62	192.0
2021-06-10 05:48:00	AAPL	Stock	126.61	126.61	126.6	126.6	1031.0
2021-06-10 05:49:00	AAPL	Stock	126.5	126.5	126.5	126.5	316.0
2021-06-10 05:50:00	AAPL	Stock	126.5	126.5	126.5	126.5	365.0
2021-06-10 05:51:00	AAPL	Stock	126.47	126.47	126.47	126.47	239.0
2021-06-10 05:57:00	AAPL	Stock	126.49	126.49	126.49	126.49	199.0
2021-06-10 05:59:00	AAPL	Stock	126.57	126.57	126.57	126.57	495.0
2021-06-10 06:01:00	AAPL	Stock	126.6	126.6	126.6	126.6	100.0
2021-06-10 06:14:00	AAPL	Stock	126.6	126.6	126.6	126.6	253.0
2021-06-10 06:18:00	AAPL	Stock	126.66	126.69	126.66	126.69	809.0
2021-06-10 06:23:00	AAPL	Stock	126.65	126.65	126.65	126.65	181.0
2021-06-10 06:28:00	AAPL	Stock	126.65	126.65	126.65	126.65	100.0
2021-06-10 06:30:00	AAPL	Stock	126.61	126.61	126.61	126.61	231.0
2021-06-10 06:51:00	AAPL	Stock	126.55	126.55	126.55	126.55	300.0
2021-06-10 07:00:00	AAPL	Stock	126.62	126.67	126.51	126.54	4293.0

> showing 50 of 1,405,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time