PREVIEW / stock_1min / 2021-06-11

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-11.parquet
  size:    23.2 MB
  rows:    1,369,806
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-11 04:00:00	AAPL	Stock	126.33	126.33	126.33	126.33	117.0
2021-06-11 04:01:00	AAPL	Stock	126.59	126.59	126.59	126.59	100.0
2021-06-11 04:02:00	AAPL	Stock	126.59	126.59	126.5	126.5	400.0
2021-06-11 04:04:00	AAPL	Stock	126.5	126.5	126.5	126.5	500.0
2021-06-11 04:05:00	AAPL	Stock	126.5	126.5	126.5	126.5	402.0
2021-06-11 04:06:00	AAPL	Stock	126.45	126.45	126.42	126.42	200.0
2021-06-11 04:11:00	AAPL	Stock	126.41	126.41	126.41	126.41	823.0
2021-06-11 04:14:00	AAPL	Stock	126.41	126.41	126.4	126.4	1860.0
2021-06-11 04:15:00	AAPL	Stock	126.42	126.42	126.42	126.42	100.0
2021-06-11 04:16:00	AAPL	Stock	126.41	126.41	126.4	126.41	883.0
2021-06-11 04:20:00	AAPL	Stock	126.5	126.5	126.5	126.5	100.0
2021-06-11 04:23:00	AAPL	Stock	126.45	126.45	126.45	126.45	548.0
2021-06-11 04:25:00	AAPL	Stock	126.44	126.45	126.44	126.45	389.0
2021-06-11 04:27:00	AAPL	Stock	126.45	126.45	126.45	126.45	100.0
2021-06-11 04:28:00	AAPL	Stock	126.45	126.45	126.45	126.45	323.0
2021-06-11 04:29:00	AAPL	Stock	126.4	126.4	126.4	126.4	130.0
2021-06-11 04:33:00	AAPL	Stock	126.34	126.34	126.34	126.34	100.0
2021-06-11 04:35:00	AAPL	Stock	126.4	126.4	126.4	126.4	248.0
2021-06-11 04:36:00	AAPL	Stock	126.48	126.48	126.48	126.48	400.0
2021-06-11 04:44:00	AAPL	Stock	126.51	126.51	126.51	126.51	136.0
2021-06-11 04:46:00	AAPL	Stock	126.56	126.56	126.56	126.56	557.0
2021-06-11 04:49:00	AAPL	Stock	126.56	126.56	126.56	126.56	100.0
2021-06-11 04:50:00	AAPL	Stock	126.59	126.59	126.56	126.56	235.0
2021-06-11 05:01:00	AAPL	Stock	126.54	126.54	126.54	126.54	465.0
2021-06-11 05:02:00	AAPL	Stock	126.55	126.55	126.55	126.55	200.0
2021-06-11 05:05:00	AAPL	Stock	126.58	126.58	126.58	126.58	100.0
2021-06-11 05:17:00	AAPL	Stock	126.5	126.5	126.5	126.5	300.0
2021-06-11 05:20:00	AAPL	Stock	126.53	126.53	126.53	126.53	300.0
2021-06-11 05:21:00	AAPL	Stock	126.48	126.48	126.43	126.45	1088.0
2021-06-11 05:22:00	AAPL	Stock	126.45	126.45	126.45	126.45	100.0
2021-06-11 05:23:00	AAPL	Stock	126.44	126.44	126.44	126.44	423.0
2021-06-11 05:32:00	AAPL	Stock	126.48	126.49	126.48	126.49	600.0
2021-06-11 05:33:00	AAPL	Stock	126.47	126.47	126.47	126.47	103.0
2021-06-11 05:35:00	AAPL	Stock	126.47	126.47	126.47	126.47	497.0
2021-06-11 05:36:00	AAPL	Stock	126.44	126.45	126.44	126.45	383.0
2021-06-11 05:47:00	AAPL	Stock	126.47	126.47	126.47	126.47	100.0
2021-06-11 06:01:00	AAPL	Stock	126.46	126.46	126.46	126.46	1198.0
2021-06-11 06:02:00	AAPL	Stock	126.46	126.46	126.46	126.46	1198.0
2021-06-11 06:06:00	AAPL	Stock	126.41	126.41	126.41	126.41	599.0
2021-06-11 06:07:00	AAPL	Stock	126.4	126.4	126.4	126.4	453.0
2021-06-11 06:13:00	AAPL	Stock	126.39	126.39	126.39	126.39	722.0
2021-06-11 06:16:00	AAPL	Stock	126.37	126.37	126.37	126.37	188.0
2021-06-11 06:19:00	AAPL	Stock	126.36	126.36	126.36	126.36	200.0
2021-06-11 06:28:00	AAPL	Stock	126.4	126.4	126.4	126.4	914.0
2021-06-11 06:30:00	AAPL	Stock	126.39	126.4	126.39	126.4	1968.0
2021-06-11 06:32:00	AAPL	Stock	126.44	126.62	126.44	126.62	1771.0
2021-06-11 06:36:00	AAPL	Stock	126.58	126.58	126.58	126.58	500.0
2021-06-11 06:51:00	AAPL	Stock	126.58	126.58	126.58	126.58	100.0
2021-06-11 06:54:00	AAPL	Stock	126.62	126.62	126.62	126.62	300.0
2021-06-11 06:58:00	AAPL	Stock	126.68	126.68	126.68	126.68	400.0

> showing 50 of 1,369,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time