PREVIEW / stock_1min / 2021-06-14

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-14.parquet
  size:    24.4 MB
  rows:    1,437,047
  symbols: 2,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-14 04:00:00	AAPL	Stock	127.4	127.4	127.4	127.4	200.0
2021-06-14 04:01:00	AAPL	Stock	127.5	127.63	127.5	127.63	255.0
2021-06-14 04:03:00	AAPL	Stock	127.51	127.51	127.49	127.49	797.0
2021-06-14 04:06:00	AAPL	Stock	127.56	127.56	127.56	127.56	100.0
2021-06-14 04:07:00	AAPL	Stock	127.7	127.71	127.66	127.71	1192.0
2021-06-14 04:08:00	AAPL	Stock	127.7	127.75	127.7	127.75	3405.0
2021-06-14 04:09:00	AAPL	Stock	127.74	127.74	127.74	127.74	1000.0
2021-06-14 04:13:00	AAPL	Stock	127.7	127.7	127.7	127.7	100.0
2021-06-14 04:16:00	AAPL	Stock	127.67	127.67	127.66	127.66	487.0
2021-06-14 04:20:00	AAPL	Stock	127.65	127.65	127.65	127.65	240.0
2021-06-14 04:21:00	AAPL	Stock	127.64	127.64	127.6	127.6	1232.0
2021-06-14 04:23:00	AAPL	Stock	127.54	127.54	127.54	127.54	191.0
2021-06-14 04:24:00	AAPL	Stock	127.52	127.52	127.52	127.52	307.0
2021-06-14 04:25:00	AAPL	Stock	127.5	127.5	127.5	127.5	200.0
2021-06-14 04:26:00	AAPL	Stock	127.5	127.5	127.5	127.5	200.0
2021-06-14 04:27:00	AAPL	Stock	127.5	127.5	127.5	127.5	432.0
2021-06-14 04:29:00	AAPL	Stock	127.5	127.5	127.5	127.5	100.0
2021-06-14 04:30:00	AAPL	Stock	127.5	127.5	127.5	127.5	643.0
2021-06-14 04:33:00	AAPL	Stock	127.57	127.57	127.57	127.57	112.0
2021-06-14 04:34:00	AAPL	Stock	127.59	127.59	127.59	127.59	200.0
2021-06-14 04:42:00	AAPL	Stock	127.57	127.57	127.57	127.57	399.0
2021-06-14 04:52:00	AAPL	Stock	127.6	127.6	127.6	127.6	100.0
2021-06-14 04:56:00	AAPL	Stock	127.6	127.6	127.6	127.6	200.0
2021-06-14 04:59:00	AAPL	Stock	127.6	127.61	127.6	127.6	1252.0
2021-06-14 05:07:00	AAPL	Stock	127.6	127.65	127.6	127.65	1511.0
2021-06-14 05:09:00	AAPL	Stock	127.65	127.65	127.65	127.65	135.0
2021-06-14 05:14:00	AAPL	Stock	127.7	127.7	127.68	127.68	903.0
2021-06-14 05:34:00	AAPL	Stock	127.68	127.68	127.68	127.68	108.0
2021-06-14 05:37:00	AAPL	Stock	127.67	127.67	127.67	127.67	268.0
2021-06-14 05:38:00	AAPL	Stock	127.71	127.71	127.71	127.71	100.0
2021-06-14 05:39:00	AAPL	Stock	127.72	127.72	127.72	127.72	172.0
2021-06-14 05:41:00	AAPL	Stock	127.7	127.7	127.7	127.7	100.0
2021-06-14 05:43:00	AAPL	Stock	127.66	127.66	127.66	127.66	200.0
2021-06-14 05:48:00	AAPL	Stock	127.66	127.66	127.66	127.66	110.0
2021-06-14 05:51:00	AAPL	Stock	127.65	127.65	127.65	127.65	400.0
2021-06-14 05:53:00	AAPL	Stock	127.66	127.66	127.65	127.65	1272.0
2021-06-14 05:54:00	AAPL	Stock	127.65	127.65	127.65	127.65	211.0
2021-06-14 05:55:00	AAPL	Stock	127.65	127.65	127.65	127.65	100.0
2021-06-14 05:56:00	AAPL	Stock	127.65	127.65	127.65	127.65	393.0
2021-06-14 06:25:00	AAPL	Stock	127.65	127.65	127.65	127.65	500.0
2021-06-14 06:26:00	AAPL	Stock	127.66	127.75	127.66	127.7	2586.0
2021-06-14 06:27:00	AAPL	Stock	127.76	127.76	127.76	127.76	308.0
2021-06-14 06:28:00	AAPL	Stock	127.77	127.77	127.69	127.72	581.0
2021-06-14 06:29:00	AAPL	Stock	127.77	127.86	127.77	127.84	1088.0
2021-06-14 06:31:00	AAPL	Stock	127.79	127.82	127.79	127.82	787.0
2021-06-14 06:34:00	AAPL	Stock	127.79	127.79	127.78	127.78	225.0
2021-06-14 06:37:00	AAPL	Stock	127.84	127.84	127.84	127.84	126.0
2021-06-14 06:39:00	AAPL	Stock	127.89	127.89	127.89	127.89	364.0
2021-06-14 06:40:00	AAPL	Stock	127.85	127.85	127.84	127.84	217.0
2021-06-14 06:42:00	AAPL	Stock	127.88	127.88	127.88	127.88	113.0

> showing 50 of 1,437,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time