PREVIEW / stock_1min / 2021-06-15

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-15.parquet
  size:    24.0 MB
  rows:    1,411,938
  symbols: 2,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-15 04:00:00	AAPL	Stock	130.53	130.71	130.53	130.7	4410.0
2021-06-15 04:01:00	AAPL	Stock	130.67	130.7	130.67	130.7	461.0
2021-06-15 04:04:00	AAPL	Stock	130.63	130.7	130.63	130.69	720.0
2021-06-15 04:05:00	AAPL	Stock	130.69	130.69	130.69	130.69	1138.0
2021-06-15 04:07:00	AAPL	Stock	130.67	130.67	130.67	130.67	433.0
2021-06-15 04:08:00	AAPL	Stock	130.69	130.71	130.69	130.7	417.0
2021-06-15 04:09:00	AAPL	Stock	130.7	130.72	130.7	130.72	1238.0
2021-06-15 04:10:00	AAPL	Stock	130.73	130.73	130.72	130.72	4317.0
2021-06-15 04:11:00	AAPL	Stock	130.71	130.71	130.71	130.71	183.0
2021-06-15 04:13:00	AAPL	Stock	130.75	130.75	130.74	130.74	2512.0
2021-06-15 04:14:00	AAPL	Stock	130.73	130.73	130.73	130.73	338.0
2021-06-15 04:16:00	AAPL	Stock	130.7	130.7	130.7	130.7	979.0
2021-06-15 04:17:00	AAPL	Stock	130.75	130.75	130.74	130.75	1433.0
2021-06-15 04:26:00	AAPL	Stock	130.62	130.62	130.62	130.62	113.0
2021-06-15 04:33:00	AAPL	Stock	130.6	130.6	130.6	130.6	395.0
2021-06-15 04:34:00	AAPL	Stock	130.6	130.6	130.6	130.6	100.0
2021-06-15 04:39:00	AAPL	Stock	130.62	130.62	130.62	130.62	100.0
2021-06-15 05:06:00	AAPL	Stock	130.56	130.56	130.56	130.56	257.0
2021-06-15 05:08:00	AAPL	Stock	130.59	130.6	130.59	130.59	1368.0
2021-06-15 05:13:00	AAPL	Stock	130.65	130.66	130.65	130.66	1200.0
2021-06-15 05:14:00	AAPL	Stock	130.65	130.65	130.65	130.65	195.0
2021-06-15 05:16:00	AAPL	Stock	130.61	130.61	130.61	130.61	472.0
2021-06-15 05:18:00	AAPL	Stock	130.64	130.64	130.64	130.64	704.0
2021-06-15 05:19:00	AAPL	Stock	130.65	130.65	130.65	130.65	309.0
2021-06-15 05:20:00	AAPL	Stock	130.64	130.64	130.64	130.64	100.0
2021-06-15 05:23:00	AAPL	Stock	130.61	130.61	130.61	130.61	983.0
2021-06-15 05:26:00	AAPL	Stock	130.61	130.61	130.61	130.61	325.0
2021-06-15 05:28:00	AAPL	Stock	130.6	130.6	130.6	130.6	186.0
2021-06-15 05:31:00	AAPL	Stock	130.6	130.6	130.6	130.6	498.0
2021-06-15 05:34:00	AAPL	Stock	130.59	130.59	130.59	130.59	1113.0
2021-06-15 05:38:00	AAPL	Stock	130.57	130.59	130.57	130.59	226.0
2021-06-15 05:40:00	AAPL	Stock	130.59	130.59	130.59	130.59	142.0
2021-06-15 05:43:00	AAPL	Stock	130.59	130.59	130.59	130.59	223.0
2021-06-15 05:51:00	AAPL	Stock	130.52	130.52	130.52	130.52	100.0
2021-06-15 05:53:00	AAPL	Stock	130.51	130.51	130.51	130.51	500.0
2021-06-15 05:55:00	AAPL	Stock	130.5	130.5	130.5	130.5	100.0
2021-06-15 05:59:00	AAPL	Stock	130.48	130.48	130.48	130.48	101.0
2021-06-15 06:03:00	AAPL	Stock	130.48	130.48	130.48	130.48	500.0
2021-06-15 06:05:00	AAPL	Stock	130.45	130.45	130.45	130.45	115.0
2021-06-15 06:08:00	AAPL	Stock	130.41	130.47	130.31	130.31	398.0
2021-06-15 06:09:00	AAPL	Stock	130.37	130.37	130.37	130.37	278.0
2021-06-15 06:18:00	AAPL	Stock	130.4	130.44	130.4	130.44	350.0
2021-06-15 06:21:00	AAPL	Stock	130.34	130.34	130.33	130.33	312.0
2021-06-15 06:26:00	AAPL	Stock	130.32	130.32	130.32	130.32	218.0
2021-06-15 06:27:00	AAPL	Stock	130.3	130.3	130.3	130.3	450.0
2021-06-15 06:30:00	AAPL	Stock	130.4	130.4	130.4	130.4	320.0
2021-06-15 06:31:00	AAPL	Stock	130.41	130.48	130.41	130.48	996.0
2021-06-15 06:32:00	AAPL	Stock	130.47	130.47	130.47	130.47	100.0
2021-06-15 06:34:00	AAPL	Stock	130.47	130.47	130.47	130.47	431.0
2021-06-15 06:37:00	AAPL	Stock	130.47	130.47	130.47	130.47	109.0

> showing 50 of 1,411,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time