PREVIEW / stock_1min / 2021-06-16

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-06-16.parquet
  size:    24.3 MB
  rows:    1,437,906
  symbols: 2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-06-16 04:00:00AAPLStock129.43129.43129.43129.43361.0
2021-06-16 04:01:00AAPLStock129.56129.56129.4129.41805.0
2021-06-16 04:02:00AAPLStock129.33129.33129.33129.33100.0
2021-06-16 04:03:00AAPLStock129.43129.43129.33129.33200.0
2021-06-16 04:05:00AAPLStock129.44129.44129.44129.44186.0
2021-06-16 04:06:00AAPLStock129.5129.5129.49129.51074.0
2021-06-16 04:07:00AAPLStock129.5129.59129.5129.59537.0
2021-06-16 04:13:00AAPLStock129.55129.55129.55129.55393.0
2021-06-16 04:16:00AAPLStock129.5129.54129.5129.51537.0
2021-06-16 04:17:00AAPLStock129.51129.51129.51129.51100.0
2021-06-16 04:18:00AAPLStock129.41129.55129.41129.551275.0
2021-06-16 04:22:00AAPLStock129.54129.54129.54129.54100.0
2021-06-16 04:23:00AAPLStock129.54129.54129.54129.54101.0
2021-06-16 04:26:00AAPLStock129.5129.5129.5129.5300.0
2021-06-16 04:30:00AAPLStock129.5129.52129.5129.52444.0
2021-06-16 04:35:00AAPLStock129.55129.55129.55129.551813.0
2021-06-16 04:37:00AAPLStock129.58129.58129.58129.58100.0
2021-06-16 04:49:00AAPLStock129.68129.68129.68129.68200.0
2021-06-16 04:50:00AAPLStock129.69129.69129.69129.69199.0
2021-06-16 04:52:00AAPLStock129.7129.7129.7129.7200.0
2021-06-16 04:54:00AAPLStock129.74129.74129.73129.73350.0
2021-06-16 04:55:00AAPLStock129.73129.73129.73129.73400.0
2021-06-16 05:03:00AAPLStock129.74129.74129.73129.73643.0
2021-06-16 05:32:00AAPLStock129.59129.59129.59129.59168.0
2021-06-16 05:34:00AAPLStock129.59129.59129.59129.59100.0
2021-06-16 05:37:00AAPLStock129.54129.54129.54129.54390.0
2021-06-16 05:38:00AAPLStock129.53129.53129.53129.53100.0
2021-06-16 05:41:00AAPLStock129.57129.57129.55129.551175.0
2021-06-16 05:44:00AAPLStock129.59129.6129.59129.6385.0
2021-06-16 05:48:00AAPLStock129.59129.59129.59129.59250.0
2021-06-16 05:49:00AAPLStock129.6129.6129.6129.6629.0
2021-06-16 05:51:00AAPLStock129.6129.6129.6129.6365.0
2021-06-16 06:00:00AAPLStock129.55129.55129.55129.55195.0
2021-06-16 06:05:00AAPLStock129.5129.5129.5129.5211.0
2021-06-16 06:12:00AAPLStock129.55129.55129.55129.55200.0
2021-06-16 06:22:00AAPLStock129.59129.6129.59129.6720.0
2021-06-16 06:28:00AAPLStock129.64129.64129.64129.64387.0
2021-06-16 06:30:00AAPLStock129.7129.7129.7129.7389.0
2021-06-16 06:33:00AAPLStock129.67129.67129.67129.67344.0
2021-06-16 06:39:00AAPLStock129.64129.64129.64129.64237.0
2021-06-16 06:43:00AAPLStock129.65129.65129.64129.64300.0
2021-06-16 06:47:00AAPLStock129.6129.6129.6129.6104.0
2021-06-16 06:56:00AAPLStock129.65129.65129.65129.65452.0
2021-06-16 07:00:00AAPLStock129.62129.62129.62129.62626.0
2021-06-16 07:01:00AAPLStock129.6129.6129.55129.55770.0
2021-06-16 07:02:00AAPLStock129.53129.53129.53129.53425.0
2021-06-16 07:03:00AAPLStock129.52129.52129.52129.52171.0
2021-06-16 07:04:00AAPLStock129.54129.54129.54129.54500.0
2021-06-16 07:06:00AAPLStock129.55129.55129.54129.54509.0
2021-06-16 07:08:00AAPLStock129.55129.62129.55129.622428.0

> showing 50 of 1,437,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time