PREVIEW / stock_1min / 2021-06-17

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-06-17.parquet
  size:    24.9 MB
  rows:    1,461,268
  symbols: 2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-06-17 04:00:00AAPLStock129.1129.25129.01129.181125.0
2021-06-17 04:01:00AAPLStock129.04129.04129.0129.0663.0
2021-06-17 04:02:00AAPLStock129.0129.0129.0129.01100.0
2021-06-17 04:03:00AAPLStock129.0129.2129.0129.184449.0
2021-06-17 04:06:00AAPLStock129.2129.2129.2129.2766.0
2021-06-17 04:07:00AAPLStock129.16129.16129.12129.121354.0
2021-06-17 04:09:00AAPLStock129.1129.1129.0129.02483.0
2021-06-17 04:10:00AAPLStock129.0129.01128.98129.03800.0
2021-06-17 04:15:00AAPLStock129.0129.01129.0129.01571.0
2021-06-17 04:16:00AAPLStock129.14129.24129.14129.241401.0
2021-06-17 04:17:00AAPLStock129.25129.25129.2129.21090.0
2021-06-17 04:18:00AAPLStock129.21129.22129.2129.223088.0
2021-06-17 04:19:00AAPLStock129.21129.21129.21129.212100.0
2021-06-17 04:20:00AAPLStock129.21129.21129.21129.21252.0
2021-06-17 04:21:00AAPLStock129.14129.14129.14129.14200.0
2021-06-17 04:22:00AAPLStock129.06129.06129.06129.06100.0
2021-06-17 04:23:00AAPLStock129.07129.1129.04129.04902.0
2021-06-17 04:24:00AAPLStock129.01129.01129.01129.01554.0
2021-06-17 04:27:00AAPLStock129.04129.04129.04129.04104.0
2021-06-17 04:30:00AAPLStock129.11129.11129.1129.1200.0
2021-06-17 04:32:00AAPLStock129.12129.12129.12129.12400.0
2021-06-17 04:34:00AAPLStock129.12129.12129.12129.12100.0
2021-06-17 04:35:00AAPLStock129.12129.12129.12129.12700.0
2021-06-17 04:36:00AAPLStock129.09129.09129.09129.09100.0
2021-06-17 04:39:00AAPLStock129.07129.07129.07129.07651.0
2021-06-17 04:41:00AAPLStock129.0129.0129.0129.0151.0
2021-06-17 04:42:00AAPLStock128.99128.99128.91128.921914.0
2021-06-17 04:45:00AAPLStock128.94128.94128.9128.9410.0
2021-06-17 04:46:00AAPLStock128.99128.99128.99128.99318.0
2021-06-17 04:47:00AAPLStock128.91128.98128.9128.98563.0
2021-06-17 04:54:00AAPLStock128.96128.96128.96128.96200.0
2021-06-17 04:55:00AAPLStock128.96128.96128.96128.96906.0
2021-06-17 05:01:00AAPLStock128.92128.92128.92128.92200.0
2021-06-17 05:05:00AAPLStock129.03129.13129.03129.13341.0
2021-06-17 05:06:00AAPLStock129.15129.15129.15129.15108.0
2021-06-17 05:08:00AAPLStock129.15129.16129.15129.15592.0
2021-06-17 05:09:00AAPLStock129.18129.18129.18129.18800.0
2021-06-17 05:15:00AAPLStock129.15129.15129.15129.15114.0
2021-06-17 05:21:00AAPLStock129.22129.22129.22129.22450.0
2021-06-17 05:22:00AAPLStock129.15129.15129.15129.15129.0
2021-06-17 05:28:00AAPLStock129.24129.24129.24129.24900.0
2021-06-17 05:30:00AAPLStock129.35129.37129.35129.37741.0
2021-06-17 05:34:00AAPLStock129.35129.35129.35129.35250.0
2021-06-17 05:37:00AAPLStock129.27129.35129.26129.311478.0
2021-06-17 05:41:00AAPLStock129.31129.31129.31129.31153.0
2021-06-17 05:45:00AAPLStock129.28129.28129.28129.28500.0
2021-06-17 05:49:00AAPLStock129.27129.28129.27129.28335.0
2021-06-17 05:50:00AAPLStock129.28129.28129.28129.28125.0
2021-06-17 05:51:00AAPLStock129.28129.28129.28129.28107.0
2021-06-17 05:52:00AAPLStock129.3129.3129.3129.3856.0

> showing 50 of 1,461,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time