PREVIEW / stock_1min / 2021-06-18

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-18.parquet
  size:    24.6 MB
  rows:    1,495,965
  symbols: 2,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-18 04:00:00	AAPL	Stock	131.99	131.99	131.99	131.99	100.0
2021-06-18 04:01:00	AAPL	Stock	131.93	131.93	131.93	131.93	101.0
2021-06-18 04:02:00	AAPL	Stock	131.9	131.9	131.9	131.9	300.0
2021-06-18 04:03:00	AAPL	Stock	131.99	131.99	131.9	131.94	480.0
2021-06-18 04:07:00	AAPL	Stock	131.98	131.98	131.98	131.98	100.0
2021-06-18 04:08:00	AAPL	Stock	131.92	131.92	131.92	131.92	364.0
2021-06-18 04:12:00	AAPL	Stock	131.95	131.95	131.95	131.95	120.0
2021-06-18 04:15:00	AAPL	Stock	131.98	131.98	131.9	131.9	2000.0
2021-06-18 04:21:00	AAPL	Stock	131.84	131.84	131.8	131.8	972.0
2021-06-18 04:22:00	AAPL	Stock	131.83	131.83	131.83	131.83	246.0
2021-06-18 04:23:00	AAPL	Stock	131.8	131.8	131.8	131.8	145.0
2021-06-18 04:27:00	AAPL	Stock	131.81	131.81	131.81	131.81	100.0
2021-06-18 04:35:00	AAPL	Stock	131.87	131.87	131.8	131.82	1435.0
2021-06-18 04:55:00	AAPL	Stock	131.83	131.83	131.83	131.83	661.0
2021-06-18 05:05:00	AAPL	Stock	131.84	131.84	131.84	131.84	211.0
2021-06-18 05:06:00	AAPL	Stock	131.82	131.82	131.82	131.82	150.0
2021-06-18 05:22:00	AAPL	Stock	131.93	131.95	131.93	131.95	927.0
2021-06-18 05:28:00	AAPL	Stock	131.88	131.89	131.88	131.89	663.0
2021-06-18 05:32:00	AAPL	Stock	131.94	131.94	131.94	131.94	295.0
2021-06-18 05:34:00	AAPL	Stock	131.87	131.88	131.87	131.88	398.0
2021-06-18 05:35:00	AAPL	Stock	131.92	131.92	131.92	131.92	397.0
2021-06-18 05:37:00	AAPL	Stock	131.87	131.87	131.87	131.87	170.0
2021-06-18 05:38:00	AAPL	Stock	131.93	131.93	131.93	131.93	180.0
2021-06-18 05:39:00	AAPL	Stock	131.93	131.93	131.93	131.93	281.0
2021-06-18 05:51:00	AAPL	Stock	131.93	131.93	131.93	131.93	150.0
2021-06-18 05:52:00	AAPL	Stock	131.92	131.95	131.92	131.94	593.0
2021-06-18 05:55:00	AAPL	Stock	131.94	131.94	131.94	131.94	100.0
2021-06-18 05:59:00	AAPL	Stock	131.95	131.95	131.95	131.95	2255.0
2021-06-18 06:00:00	AAPL	Stock	131.96	131.96	131.96	131.96	162.0
2021-06-18 06:01:00	AAPL	Stock	131.96	131.96	131.95	131.95	446.0
2021-06-18 06:03:00	AAPL	Stock	131.94	131.94	131.94	131.94	872.0
2021-06-18 06:09:00	AAPL	Stock	131.91	131.91	131.91	131.91	198.0
2021-06-18 06:10:00	AAPL	Stock	131.91	131.91	131.91	131.91	1400.0
2021-06-18 06:12:00	AAPL	Stock	131.85	131.9	131.85	131.9	473.0
2021-06-18 06:15:00	AAPL	Stock	131.84	131.84	131.84	131.84	100.0
2021-06-18 06:17:00	AAPL	Stock	131.81	131.81	131.8	131.8	584.0
2021-06-18 06:22:00	AAPL	Stock	131.85	131.85	131.85	131.85	158.0
2021-06-18 06:24:00	AAPL	Stock	131.89	131.9	131.89	131.9	973.0
2021-06-18 06:36:00	AAPL	Stock	131.87	131.87	131.8	131.8	4840.0
2021-06-18 06:37:00	AAPL	Stock	131.8	131.8	131.8	131.8	100.0
2021-06-18 06:38:00	AAPL	Stock	131.8	131.83	131.8	131.83	4559.0
2021-06-18 06:39:00	AAPL	Stock	131.88	131.89	131.88	131.89	2269.0
2021-06-18 06:42:00	AAPL	Stock	131.94	131.94	131.88	131.88	854.0
2021-06-18 06:55:00	AAPL	Stock	131.94	131.94	131.94	131.94	596.0
2021-06-18 07:00:00	AAPL	Stock	131.95	131.97	131.95	131.96	8525.0
2021-06-18 07:01:00	AAPL	Stock	131.95	131.97	131.95	131.95	1275.0
2021-06-18 07:02:00	AAPL	Stock	131.95	131.99	131.95	131.99	5159.0
2021-06-18 07:04:00	AAPL	Stock	131.98	131.98	131.92	131.92	2552.0
2021-06-18 07:05:00	AAPL	Stock	131.92	131.92	131.92	131.92	1750.0
2021-06-18 07:06:00	AAPL	Stock	131.96	131.97	131.95	131.95	830.0

> showing 50 of 1,495,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time