PREVIEW / stock_1min / 2021-06-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-21.parquet
  size:    24.5 MB
  rows:    1,447,659
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-21 04:00:00	AAPL	Stock	130.77	131.3	130.65	130.97	2460.0
2021-06-21 04:01:00	AAPL	Stock	130.97	130.97	130.29	130.29	2619.0
2021-06-21 04:02:00	AAPL	Stock	130.21	130.35	130.21	130.35	1163.0
2021-06-21 04:03:00	AAPL	Stock	130.21	130.35	130.21	130.35	268.0
2021-06-21 04:04:00	AAPL	Stock	130.35	130.46	130.35	130.46	1239.0
2021-06-21 04:05:00	AAPL	Stock	130.45	130.46	130.45	130.46	2889.0
2021-06-21 04:11:00	AAPL	Stock	130.46	130.5	130.46	130.5	505.0
2021-06-21 04:12:00	AAPL	Stock	130.5	130.5	130.5	130.5	955.0
2021-06-21 04:19:00	AAPL	Stock	130.44	130.46	130.44	130.46	699.0
2021-06-21 04:21:00	AAPL	Stock	130.52	130.54	130.52	130.54	424.0
2021-06-21 04:22:00	AAPL	Stock	130.54	130.54	130.53	130.54	1741.0
2021-06-21 04:23:00	AAPL	Stock	130.59	130.6	130.59	130.6	290.0
2021-06-21 04:24:00	AAPL	Stock	130.6	130.6	130.55	130.55	1994.0
2021-06-21 04:26:00	AAPL	Stock	130.55	130.55	130.55	130.55	141.0
2021-06-21 04:27:00	AAPL	Stock	130.51	130.51	130.51	130.51	155.0
2021-06-21 04:32:00	AAPL	Stock	130.54	130.54	130.54	130.54	100.0
2021-06-21 04:33:00	AAPL	Stock	130.52	130.63	130.52	130.63	724.0
2021-06-21 04:36:00	AAPL	Stock	130.63	130.65	130.63	130.65	850.0
2021-06-21 04:37:00	AAPL	Stock	130.63	130.63	130.63	130.63	100.0
2021-06-21 04:39:00	AAPL	Stock	130.8	130.8	130.8	130.8	400.0
2021-06-21 04:40:00	AAPL	Stock	130.88	130.94	130.88	130.94	583.0
2021-06-21 04:41:00	AAPL	Stock	130.89	130.89	130.89	130.89	100.0
2021-06-21 04:42:00	AAPL	Stock	130.89	130.89	130.89	130.89	241.0
2021-06-21 04:44:00	AAPL	Stock	130.88	130.89	130.86	130.88	966.0
2021-06-21 04:46:00	AAPL	Stock	130.9	130.9	130.9	130.9	200.0
2021-06-21 04:47:00	AAPL	Stock	130.9	130.9	130.9	130.9	828.0
2021-06-21 04:48:00	AAPL	Stock	130.9	130.9	130.9	130.9	198.0
2021-06-21 04:50:00	AAPL	Stock	130.97	130.97	130.97	130.97	809.0
2021-06-21 04:51:00	AAPL	Stock	130.95	130.97	130.95	130.96	1403.0
2021-06-21 04:53:00	AAPL	Stock	130.95	130.95	130.95	130.95	100.0
2021-06-21 05:03:00	AAPL	Stock	130.91	130.94	130.91	130.94	283.0
2021-06-21 05:04:00	AAPL	Stock	130.86	130.86	130.86	130.86	1366.0
2021-06-21 05:05:00	AAPL	Stock	130.86	130.86	130.85	130.86	3526.0
2021-06-21 05:06:00	AAPL	Stock	130.86	130.96	130.86	130.96	512.0
2021-06-21 05:08:00	AAPL	Stock	130.9	130.97	130.9	130.97	1198.0
2021-06-21 05:09:00	AAPL	Stock	130.9	130.9	130.9	130.9	384.0
2021-06-21 05:12:00	AAPL	Stock	130.95	130.95	130.95	130.95	325.0
2021-06-21 05:13:00	AAPL	Stock	130.97	130.97	130.97	130.97	2000.0
2021-06-21 05:14:00	AAPL	Stock	130.97	131.18	130.94	131.0	3535.0
2021-06-21 05:15:00	AAPL	Stock	131.0	131.0	131.0	131.0	120.0
2021-06-21 05:18:00	AAPL	Stock	131.0	131.0	131.0	131.0	363.0
2021-06-21 05:23:00	AAPL	Stock	131.01	131.01	131.01	131.01	100.0
2021-06-21 05:25:00	AAPL	Stock	131.07	131.07	131.07	131.07	177.0
2021-06-21 05:26:00	AAPL	Stock	131.07	131.07	131.07	131.07	181.0
2021-06-21 05:31:00	AAPL	Stock	131.07	131.07	131.02	131.05	1766.0
2021-06-21 05:32:00	AAPL	Stock	131.04	131.04	131.04	131.04	199.0
2021-06-21 05:33:00	AAPL	Stock	131.19	131.19	131.19	131.19	215.0
2021-06-21 05:34:00	AAPL	Stock	131.17	131.17	131.17	131.17	398.0
2021-06-21 05:38:00	AAPL	Stock	131.17	131.17	131.17	131.17	122.0
2021-06-21 05:44:00	AAPL	Stock	131.14	131.14	131.14	131.14	100.0

> showing 50 of 1,447,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time