PREVIEW / stock_1min / 2021-06-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-22.parquet
  size:    23.7 MB
  rows:    1,393,127
  symbols: 2,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-22 04:00:00	AAPL	Stock	131.65	131.84	131.63	131.64	1732.0
2021-06-22 04:01:00	AAPL	Stock	131.57	131.78	131.57	131.78	795.0
2021-06-22 04:02:00	AAPL	Stock	131.78	131.78	131.78	131.78	100.0
2021-06-22 04:05:00	AAPL	Stock	131.62	131.69	131.62	131.69	545.0
2021-06-22 04:06:00	AAPL	Stock	131.74	131.74	131.65	131.65	780.0
2021-06-22 04:08:00	AAPL	Stock	131.72	131.72	131.72	131.72	300.0
2021-06-22 04:09:00	AAPL	Stock	131.76	131.76	131.76	131.76	100.0
2021-06-22 04:11:00	AAPL	Stock	131.75	131.75	131.75	131.75	300.0
2021-06-22 04:13:00	AAPL	Stock	131.7	131.75	131.7	131.75	1093.0
2021-06-22 04:15:00	AAPL	Stock	131.71	131.71	131.71	131.71	600.0
2021-06-22 04:16:00	AAPL	Stock	131.71	131.71	131.71	131.71	1502.0
2021-06-22 04:17:00	AAPL	Stock	131.71	131.71	131.71	131.71	2400.0
2021-06-22 04:18:00	AAPL	Stock	131.72	131.72	131.71	131.71	301.0
2021-06-22 04:21:00	AAPL	Stock	131.71	131.71	131.62	131.62	2517.0
2021-06-22 04:22:00	AAPL	Stock	131.5	131.7	131.39	131.7	8278.0
2021-06-22 04:23:00	AAPL	Stock	131.67	131.73	131.65	131.73	2445.0
2021-06-22 04:24:00	AAPL	Stock	131.71	131.71	131.71	131.71	395.0
2021-06-22 04:27:00	AAPL	Stock	131.65	131.65	131.61	131.61	500.0
2021-06-22 04:28:00	AAPL	Stock	131.61	131.61	131.6	131.6	280.0
2021-06-22 04:29:00	AAPL	Stock	131.64	131.64	131.64	131.64	447.0
2021-06-22 04:31:00	AAPL	Stock	131.6	131.6	131.6	131.6	545.0
2021-06-22 04:37:00	AAPL	Stock	131.6	131.6	131.6	131.6	200.0
2021-06-22 04:39:00	AAPL	Stock	131.64	131.64	131.64	131.64	100.0
2021-06-22 04:41:00	AAPL	Stock	131.64	131.64	131.64	131.64	100.0
2021-06-22 04:48:00	AAPL	Stock	131.69	131.69	131.69	131.69	100.0
2021-06-22 04:49:00	AAPL	Stock	131.7	131.7	131.7	131.7	399.0
2021-06-22 04:51:00	AAPL	Stock	131.7	131.7	131.7	131.7	100.0
2021-06-22 04:55:00	AAPL	Stock	131.67	131.67	131.67	131.67	1389.0
2021-06-22 04:58:00	AAPL	Stock	131.65	131.65	131.65	131.65	100.0
2021-06-22 05:00:00	AAPL	Stock	131.7	131.7	131.7	131.7	200.0
2021-06-22 05:02:00	AAPL	Stock	131.72	131.73	131.72	131.73	603.0
2021-06-22 05:04:00	AAPL	Stock	131.73	131.73	131.73	131.73	168.0
2021-06-22 05:05:00	AAPL	Stock	131.75	131.75	131.75	131.75	100.0
2021-06-22 05:06:00	AAPL	Stock	131.74	131.74	131.74	131.74	445.0
2021-06-22 05:08:00	AAPL	Stock	131.71	131.71	131.71	131.71	205.0
2021-06-22 05:09:00	AAPL	Stock	131.7	131.7	131.7	131.7	102.0
2021-06-22 05:13:00	AAPL	Stock	131.75	131.75	131.75	131.75	100.0
2021-06-22 05:14:00	AAPL	Stock	131.77	131.8	131.77	131.8	585.0
2021-06-22 05:15:00	AAPL	Stock	131.81	131.83	131.81	131.83	600.0
2021-06-22 05:16:00	AAPL	Stock	131.82	131.82	131.81	131.81	400.0
2021-06-22 05:19:00	AAPL	Stock	131.9	131.9	131.9	131.9	100.0
2021-06-22 05:20:00	AAPL	Stock	131.91	131.91	131.91	131.91	100.0
2021-06-22 05:21:00	AAPL	Stock	131.91	131.91	131.91	131.91	270.0
2021-06-22 05:22:00	AAPL	Stock	131.91	132.0	131.91	132.0	1058.0
2021-06-22 05:23:00	AAPL	Stock	131.92	131.92	131.92	131.92	374.0
2021-06-22 05:38:00	AAPL	Stock	131.82	131.82	131.81	131.81	1239.0
2021-06-22 05:39:00	AAPL	Stock	131.81	131.81	131.81	131.81	992.0
2021-06-22 05:42:00	AAPL	Stock	131.67	131.67	131.67	131.67	380.0
2021-06-22 05:47:00	AAPL	Stock	131.77	131.77	131.77	131.77	445.0
2021-06-22 05:50:00	AAPL	Stock	131.8	131.8	131.8	131.8	400.0

> showing 50 of 1,393,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time