PREVIEW / stock_1min / 2021-06-23

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-23.parquet
  size:    23.3 MB
  rows:    1,392,085
  symbols: 2,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-23 04:00:00	AAPL	Stock	133.78	134.1	133.74	133.98	1597.0
2021-06-23 04:03:00	AAPL	Stock	134.07	134.07	134.07	134.07	182.0
2021-06-23 04:07:00	AAPL	Stock	134.16	134.16	134.16	134.16	283.0
2021-06-23 04:08:00	AAPL	Stock	134.16	134.2	134.16	134.2	400.0
2021-06-23 04:09:00	AAPL	Stock	134.11	134.12	134.11	134.12	250.0
2021-06-23 04:14:00	AAPL	Stock	134.06	134.06	134.06	134.06	471.0
2021-06-23 04:15:00	AAPL	Stock	134.01	134.06	134.01	134.03	1282.0
2021-06-23 04:16:00	AAPL	Stock	134.03	134.03	134.03	134.03	300.0
2021-06-23 04:18:00	AAPL	Stock	134.07	134.07	134.07	134.07	128.0
2021-06-23 04:21:00	AAPL	Stock	134.05	134.05	134.05	134.05	439.0
2021-06-23 04:24:00	AAPL	Stock	134.03	134.05	134.03	134.05	600.0
2021-06-23 04:27:00	AAPL	Stock	134.05	134.05	134.03	134.03	799.0
2021-06-23 04:28:00	AAPL	Stock	134.03	134.03	134.0	134.0	913.0
2021-06-23 04:29:00	AAPL	Stock	133.98	133.98	133.98	133.98	300.0
2021-06-23 04:30:00	AAPL	Stock	134.04	134.04	134.04	134.04	412.0
2021-06-23 04:31:00	AAPL	Stock	133.95	133.95	133.95	133.95	192.0
2021-06-23 04:33:00	AAPL	Stock	133.95	133.95	133.94	133.94	300.0
2021-06-23 04:34:00	AAPL	Stock	133.94	133.94	133.94	133.94	100.0
2021-06-23 04:36:00	AAPL	Stock	133.95	133.95	133.95	133.95	108.0
2021-06-23 04:38:00	AAPL	Stock	133.99	133.99	133.98	133.98	334.0
2021-06-23 04:40:00	AAPL	Stock	133.95	133.95	133.95	133.95	300.0
2021-06-23 04:42:00	AAPL	Stock	133.97	133.97	133.97	133.97	576.0
2021-06-23 04:51:00	AAPL	Stock	133.95	133.98	133.95	133.98	1065.0
2021-06-23 04:52:00	AAPL	Stock	133.97	133.97	133.97	133.97	100.0
2021-06-23 04:53:00	AAPL	Stock	133.98	133.98	133.98	133.98	100.0
2021-06-23 04:55:00	AAPL	Stock	133.96	133.96	133.95	133.95	300.0
2021-06-23 04:58:00	AAPL	Stock	133.96	133.96	133.95	133.95	1458.0
2021-06-23 05:00:00	AAPL	Stock	133.98	133.98	133.98	133.98	100.0
2021-06-23 05:03:00	AAPL	Stock	133.92	133.92	133.92	133.92	170.0
2021-06-23 05:05:00	AAPL	Stock	133.91	133.91	133.91	133.91	489.0
2021-06-23 05:06:00	AAPL	Stock	133.9	133.9	133.9	133.9	700.0
2021-06-23 05:08:00	AAPL	Stock	133.88	133.88	133.85	133.85	200.0
2021-06-23 05:09:00	AAPL	Stock	133.81	133.81	133.81	133.81	151.0
2021-06-23 05:11:00	AAPL	Stock	133.9	133.9	133.9	133.9	100.0
2021-06-23 05:12:00	AAPL	Stock	133.96	133.96	133.96	133.96	693.0
2021-06-23 05:14:00	AAPL	Stock	133.98	133.98	133.98	133.98	400.0
2021-06-23 05:15:00	AAPL	Stock	133.98	134.0	133.98	134.0	483.0
2021-06-23 05:16:00	AAPL	Stock	134.0	134.0	134.0	134.0	100.0
2021-06-23 05:18:00	AAPL	Stock	134.0	134.0	134.0	134.0	100.0
2021-06-23 05:22:00	AAPL	Stock	133.97	133.97	133.96	133.96	351.0
2021-06-23 05:23:00	AAPL	Stock	134.0	134.0	134.0	134.0	239.0
2021-06-23 05:24:00	AAPL	Stock	133.96	133.96	133.96	133.96	102.0
2021-06-23 05:25:00	AAPL	Stock	133.96	133.96	133.96	133.96	200.0
2021-06-23 05:26:00	AAPL	Stock	133.96	133.96	133.96	133.96	191.0
2021-06-23 05:29:00	AAPL	Stock	133.93	133.93	133.93	133.93	100.0
2021-06-23 05:39:00	AAPL	Stock	133.97	133.97	133.97	133.97	769.0
2021-06-23 05:46:00	AAPL	Stock	134.0	134.0	134.0	134.0	221.0
2021-06-23 05:52:00	AAPL	Stock	134.0	134.0	133.98	133.99	769.0
2021-06-23 05:53:00	AAPL	Stock	133.98	133.98	133.98	133.98	153.0
2021-06-23 06:04:00	AAPL	Stock	133.94	133.94	133.94	133.94	149.0

> showing 50 of 1,392,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time