PREVIEW / stock_1min / 2021-06-24

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-24.parquet
  size:    24.0 MB
  rows:    1,422,845
  symbols: 2,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-24 04:00:00	AAPL	Stock	133.83	133.83	133.83	133.83	674.0
2021-06-24 04:01:00	AAPL	Stock	133.98	134.01	133.85	134.01	1982.0
2021-06-24 04:02:00	AAPL	Stock	134.19	134.25	134.0	134.0	1521.0
2021-06-24 04:03:00	AAPL	Stock	134.17	134.18	134.16	134.16	626.0
2021-06-24 04:04:00	AAPL	Stock	134.22	134.22	134.22	134.22	500.0
2021-06-24 04:06:00	AAPL	Stock	134.24	134.24	134.23	134.23	450.0
2021-06-24 04:07:00	AAPL	Stock	134.22	134.23	134.22	134.23	444.0
2021-06-24 04:10:00	AAPL	Stock	134.25	134.25	134.25	134.25	650.0
2021-06-24 04:13:00	AAPL	Stock	134.25	134.25	134.25	134.25	400.0
2021-06-24 04:15:00	AAPL	Stock	134.21	134.21	134.2	134.2	400.0
2021-06-24 04:16:00	AAPL	Stock	134.07	134.25	134.07	134.25	462.0
2021-06-24 04:20:00	AAPL	Stock	134.17	134.17	134.17	134.17	100.0
2021-06-24 04:25:00	AAPL	Stock	134.23	134.23	134.23	134.23	109.0
2021-06-24 04:28:00	AAPL	Stock	134.2	134.2	134.2	134.2	100.0
2021-06-24 04:39:00	AAPL	Stock	134.26	134.26	134.15	134.15	370.0
2021-06-24 04:42:00	AAPL	Stock	134.28	134.28	134.28	134.28	187.0
2021-06-24 04:46:00	AAPL	Stock	134.25	134.25	134.25	134.25	164.0
2021-06-24 04:48:00	AAPL	Stock	134.24	134.24	134.24	134.24	100.0
2021-06-24 04:50:00	AAPL	Stock	134.21	134.21	134.21	134.21	380.0
2021-06-24 05:08:00	AAPL	Stock	134.29	134.29	134.29	134.29	290.0
2021-06-24 05:10:00	AAPL	Stock	134.28	134.28	134.28	134.28	1423.0
2021-06-24 05:12:00	AAPL	Stock	134.26	134.26	134.26	134.26	208.0
2021-06-24 05:13:00	AAPL	Stock	134.27	134.27	134.27	134.27	151.0
2021-06-24 05:14:00	AAPL	Stock	134.29	134.3	134.29	134.3	718.0
2021-06-24 05:16:00	AAPL	Stock	134.35	134.35	134.35	134.35	300.0
2021-06-24 05:23:00	AAPL	Stock	134.3	134.34	134.3	134.34	1092.0
2021-06-24 05:32:00	AAPL	Stock	134.31	134.31	134.31	134.31	499.0
2021-06-24 05:40:00	AAPL	Stock	134.25	134.25	134.25	134.25	100.0
2021-06-24 05:41:00	AAPL	Stock	134.25	134.25	134.25	134.25	490.0
2021-06-24 05:42:00	AAPL	Stock	134.25	134.25	134.23	134.23	593.0
2021-06-24 05:43:00	AAPL	Stock	134.3	134.3	134.26	134.26	590.0
2021-06-24 05:45:00	AAPL	Stock	134.22	134.22	134.22	134.22	494.0
2021-06-24 05:46:00	AAPL	Stock	134.28	134.29	134.28	134.29	900.0
2021-06-24 05:47:00	AAPL	Stock	134.29	134.29	134.29	134.29	100.0
2021-06-24 05:49:00	AAPL	Stock	134.29	134.29	134.29	134.29	100.0
2021-06-24 05:50:00	AAPL	Stock	134.29	134.29	134.29	134.29	300.0
2021-06-24 05:53:00	AAPL	Stock	134.29	134.29	134.29	134.29	100.0
2021-06-24 05:54:00	AAPL	Stock	134.23	134.23	134.23	134.23	210.0
2021-06-24 05:57:00	AAPL	Stock	134.23	134.23	134.23	134.23	199.0
2021-06-24 06:01:00	AAPL	Stock	134.21	134.21	134.2	134.2	400.0
2021-06-24 06:02:00	AAPL	Stock	134.22	134.22	134.22	134.22	200.0
2021-06-24 06:05:00	AAPL	Stock	134.18	134.18	134.18	134.18	909.0
2021-06-24 06:09:00	AAPL	Stock	134.2	134.2	134.2	134.2	200.0
2021-06-24 06:11:00	AAPL	Stock	134.2	134.2	134.2	134.2	200.0
2021-06-24 06:13:00	AAPL	Stock	134.2	134.2	134.2	134.2	600.0
2021-06-24 06:17:00	AAPL	Stock	134.19	134.19	134.19	134.19	100.0
2021-06-24 06:19:00	AAPL	Stock	134.21	134.21	134.21	134.21	200.0
2021-06-24 06:21:00	AAPL	Stock	134.28	134.35	134.28	134.3	2332.0
2021-06-24 06:22:00	AAPL	Stock	134.35	134.35	134.35	134.35	755.0
2021-06-24 06:32:00	AAPL	Stock	134.33	134.33	134.33	134.33	500.0

> showing 50 of 1,422,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time