PREVIEW / stock_1min / 2021-06-25

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-25.parquet
  size:    24.3 MB
  rows:    1,445,375
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-25 04:03:00	AAPL	Stock	133.33	133.33	133.33	133.33	100.0
2021-06-25 04:04:00	AAPL	Stock	133.33	133.33	133.33	133.33	820.0
2021-06-25 04:07:00	AAPL	Stock	133.2	133.2	133.01	133.01	2215.0
2021-06-25 04:08:00	AAPL	Stock	133.15	133.17	133.15	133.17	795.0
2021-06-25 04:09:00	AAPL	Stock	133.2	133.33	133.2	133.33	403.0
2021-06-25 04:11:00	AAPL	Stock	133.22	133.22	133.22	133.22	414.0
2021-06-25 04:14:00	AAPL	Stock	133.19	133.19	133.19	133.19	123.0
2021-06-25 04:15:00	AAPL	Stock	133.22	133.22	133.22	133.22	100.0
2021-06-25 04:18:00	AAPL	Stock	133.26	133.26	133.26	133.26	195.0
2021-06-25 04:19:00	AAPL	Stock	133.26	133.26	133.26	133.26	191.0
2021-06-25 04:26:00	AAPL	Stock	133.33	133.34	133.33	133.34	442.0
2021-06-25 04:28:00	AAPL	Stock	133.34	133.34	133.34	133.34	182.0
2021-06-25 04:31:00	AAPL	Stock	133.35	133.35	133.35	133.35	431.0
2021-06-25 04:32:00	AAPL	Stock	133.34	133.34	133.34	133.34	200.0
2021-06-25 04:34:00	AAPL	Stock	133.36	133.36	133.36	133.36	468.0
2021-06-25 04:39:00	AAPL	Stock	133.41	133.41	133.4	133.4	314.0
2021-06-25 04:46:00	AAPL	Stock	133.41	133.41	133.41	133.41	100.0
2021-06-25 04:47:00	AAPL	Stock	133.41	133.41	133.41	133.41	100.0
2021-06-25 04:50:00	AAPL	Stock	133.39	133.39	133.39	133.39	100.0
2021-06-25 04:56:00	AAPL	Stock	133.39	133.39	133.38	133.38	315.0
2021-06-25 04:59:00	AAPL	Stock	133.32	133.32	133.32	133.32	126.0
2021-06-25 05:00:00	AAPL	Stock	133.4	133.4	133.4	133.4	700.0
2021-06-25 05:02:00	AAPL	Stock	133.4	133.4	133.33	133.33	726.0
2021-06-25 05:05:00	AAPL	Stock	133.34	133.34	133.34	133.34	200.0
2021-06-25 05:09:00	AAPL	Stock	133.37	133.37	133.36	133.36	320.0
2021-06-25 05:10:00	AAPL	Stock	133.31	133.31	133.31	133.31	160.0
2021-06-25 05:11:00	AAPL	Stock	133.27	133.27	133.26	133.26	390.0
2021-06-25 05:12:00	AAPL	Stock	133.2	133.2	133.2	133.2	237.0
2021-06-25 05:13:00	AAPL	Stock	133.25	133.25	133.25	133.25	200.0
2021-06-25 05:19:00	AAPL	Stock	133.19	133.19	133.17	133.17	323.0
2021-06-25 05:28:00	AAPL	Stock	133.16	133.16	133.16	133.16	100.0
2021-06-25 05:35:00	AAPL	Stock	133.17	133.17	133.17	133.17	100.0
2021-06-25 05:39:00	AAPL	Stock	133.23	133.23	133.23	133.23	229.0
2021-06-25 05:40:00	AAPL	Stock	133.3	133.38	133.3	133.38	1220.0
2021-06-25 05:41:00	AAPL	Stock	133.38	133.38	133.38	133.38	2126.0
2021-06-25 05:42:00	AAPL	Stock	133.48	133.5	133.48	133.5	840.0
2021-06-25 05:43:00	AAPL	Stock	133.5	133.51	133.5	133.5	794.0
2021-06-25 05:50:00	AAPL	Stock	133.6	133.6	133.6	133.6	168.0
2021-06-25 06:04:00	AAPL	Stock	133.54	133.54	133.54	133.54	400.0
2021-06-25 06:07:00	AAPL	Stock	133.55	133.55	133.55	133.55	100.0
2021-06-25 06:14:00	AAPL	Stock	133.51	133.51	133.51	133.51	852.0
2021-06-25 06:17:00	AAPL	Stock	133.5	133.5	133.5	133.5	306.0
2021-06-25 06:22:00	AAPL	Stock	133.5	133.5	133.49	133.49	924.0
2021-06-25 06:23:00	AAPL	Stock	133.47	133.47	133.47	133.47	100.0
2021-06-25 06:26:00	AAPL	Stock	133.42	133.42	133.41	133.41	408.0
2021-06-25 06:38:00	AAPL	Stock	133.4	133.4	133.4	133.4	162.0
2021-06-25 06:40:00	AAPL	Stock	133.38	133.38	133.38	133.38	293.0
2021-06-25 06:58:00	AAPL	Stock	133.45	133.45	133.45	133.45	141.0
2021-06-25 07:00:00	AAPL	Stock	133.41	133.44	133.41	133.42	1787.0
2021-06-25 07:01:00	AAPL	Stock	133.43	133.72	133.42	133.58	12966.0

> showing 50 of 1,445,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time