PREVIEW / stock_1min / 2021-06-28

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-06-28.parquet
  size:    25.0 MB
  rows:    1,454,866
  symbols: 2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-06-28 04:00:00AAPLStock133.11133.15133.11133.15235.0
2021-06-28 04:01:00AAPLStock133.26133.38133.26133.38399.0
2021-06-28 04:02:00AAPLStock133.41133.41133.41133.411497.0
2021-06-28 04:04:00AAPLStock133.41133.41133.41133.41100.0
2021-06-28 04:06:00AAPLStock133.41133.41133.41133.41391.0
2021-06-28 04:08:00AAPLStock133.48133.48133.48133.48165.0
2021-06-28 04:10:00AAPLStock133.4133.4133.37133.37540.0
2021-06-28 04:12:00AAPLStock133.42133.42133.42133.42100.0
2021-06-28 04:13:00AAPLStock133.47133.47133.47133.47114.0
2021-06-28 04:17:00AAPLStock133.38133.38133.38133.38144.0
2021-06-28 04:19:00AAPLStock133.48133.48133.48133.48100.0
2021-06-28 04:20:00AAPLStock133.4133.4133.4133.4500.0
2021-06-28 04:21:00AAPLStock133.38133.38133.38133.38300.0
2021-06-28 04:26:00AAPLStock133.26133.26133.26133.26100.0
2021-06-28 04:34:00AAPLStock133.1133.1133.02133.02455.0
2021-06-28 04:35:00AAPLStock133.05133.05133.05133.05200.0
2021-06-28 04:43:00AAPLStock133.06133.06133.02133.02840.0
2021-06-28 04:53:00AAPLStock133.08133.08133.07133.07769.0
2021-06-28 04:54:00AAPLStock133.12133.12133.12133.12328.0
2021-06-28 04:55:00AAPLStock133.15133.15133.15133.15100.0
2021-06-28 04:57:00AAPLStock133.19133.19133.19133.19470.0
2021-06-28 05:11:00AAPLStock133.14133.14133.14133.14267.0
2021-06-28 05:12:00AAPLStock133.12133.14133.12133.14298.0
2021-06-28 05:13:00AAPLStock133.15133.15133.14133.14455.0
2021-06-28 05:15:00AAPLStock133.15133.15133.15133.15320.0
2021-06-28 05:22:00AAPLStock133.16133.16133.1133.1556.0
2021-06-28 05:26:00AAPLStock133.15133.15133.15133.15100.0
2021-06-28 05:28:00AAPLStock133.11133.11133.11133.11200.0
2021-06-28 05:45:00AAPLStock133.15133.15133.15133.15100.0
2021-06-28 06:04:00AAPLStock133.11133.11133.11133.11103.0
2021-06-28 06:05:00AAPLStock133.11133.11133.11133.11100.0
2021-06-28 06:09:00AAPLStock133.11133.11133.11133.11669.0
2021-06-28 06:14:00AAPLStock133.1133.1133.06133.061594.0
2021-06-28 06:15:00AAPLStock133.06133.06133.02133.021322.0
2021-06-28 06:22:00AAPLStock133.01133.01133.01133.01749.0
2021-06-28 06:58:00AAPLStock133.07133.07133.07133.07100.0
2021-06-28 07:00:00AAPLStock133.08133.08133.02133.041467.0
2021-06-28 07:01:00AAPLStock133.03133.03133.0133.01165.0
2021-06-28 07:02:00AAPLStock133.03133.03133.03133.03200.0
2021-06-28 07:03:00AAPLStock133.03133.03133.03133.03241.0
2021-06-28 07:04:00AAPLStock133.06133.06133.06133.06280.0
2021-06-28 07:05:00AAPLStock133.08133.11133.08133.11400.0
2021-06-28 07:06:00AAPLStock133.15133.15133.15133.15125.0
2021-06-28 07:07:00AAPLStock133.11133.11133.11133.11800.0
2021-06-28 07:08:00AAPLStock133.09133.09133.08133.081000.0
2021-06-28 07:09:00AAPLStock133.09133.09133.06133.06637.0
2021-06-28 07:10:00AAPLStock133.03133.08133.03133.08623.0
2021-06-28 07:11:00AAPLStock133.07133.12133.07133.123094.0
2021-06-28 07:12:00AAPLStock133.11133.11133.11133.11200.0
2021-06-28 07:13:00AAPLStock133.14133.14133.13133.13200.0

> showing 50 of 1,454,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time