PREVIEW / stock_1min / 2021-06-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-29.parquet
  size:    24.2 MB
  rows:    1,402,899
  symbols: 2,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-29 04:00:00	AAPL	Stock	134.62	134.62	134.62	134.62	400.0
2021-06-29 04:01:00	AAPL	Stock	134.64	134.65	134.64	134.65	300.0
2021-06-29 04:02:00	AAPL	Stock	134.5	134.5	134.5	134.5	551.0
2021-06-29 04:03:00	AAPL	Stock	134.49	134.49	134.49	134.49	100.0
2021-06-29 04:04:00	AAPL	Stock	134.37	134.37	134.37	134.37	150.0
2021-06-29 04:05:00	AAPL	Stock	134.28	134.28	134.28	134.28	100.0
2021-06-29 04:06:00	AAPL	Stock	134.27	134.27	134.25	134.27	414.0
2021-06-29 04:09:00	AAPL	Stock	134.49	134.49	134.29	134.29	400.0
2021-06-29 04:10:00	AAPL	Stock	134.26	134.27	134.26	134.27	300.0
2021-06-29 04:14:00	AAPL	Stock	134.3	134.3	134.27	134.27	294.0
2021-06-29 04:15:00	AAPL	Stock	134.22	134.34	134.22	134.34	201.0
2021-06-29 04:17:00	AAPL	Stock	134.24	134.24	134.24	134.24	100.0
2021-06-29 04:30:00	AAPL	Stock	134.22	134.22	134.22	134.22	1007.0
2021-06-29 04:31:00	AAPL	Stock	134.21	134.21	134.21	134.21	100.0
2021-06-29 04:32:00	AAPL	Stock	134.25	134.25	134.25	134.25	171.0
2021-06-29 04:36:00	AAPL	Stock	134.26	134.3	134.26	134.3	2235.0
2021-06-29 04:39:00	AAPL	Stock	134.22	134.23	134.22	134.23	219.0
2021-06-29 04:50:00	AAPL	Stock	134.28	134.28	134.28	134.28	100.0
2021-06-29 04:53:00	AAPL	Stock	134.28	134.28	134.28	134.28	450.0
2021-06-29 05:08:00	AAPL	Stock	134.39	134.39	134.39	134.39	495.0
2021-06-29 05:09:00	AAPL	Stock	134.4	134.4	134.4	134.4	200.0
2021-06-29 05:20:00	AAPL	Stock	134.35	134.35	134.35	134.35	262.0
2021-06-29 05:27:00	AAPL	Stock	134.39	134.4	134.39	134.4	687.0
2021-06-29 05:30:00	AAPL	Stock	134.4	134.4	134.4	134.4	100.0
2021-06-29 05:42:00	AAPL	Stock	134.49	134.49	134.49	134.49	432.0
2021-06-29 05:45:00	AAPL	Stock	134.49	134.49	134.49	134.49	397.0
2021-06-29 05:56:00	AAPL	Stock	134.5	134.5	134.5	134.5	100.0
2021-06-29 06:01:00	AAPL	Stock	134.5	134.5	134.5	134.5	274.0
2021-06-29 06:02:00	AAPL	Stock	134.5	134.5	134.5	134.5	581.0
2021-06-29 06:15:00	AAPL	Stock	134.48	134.51	134.48	134.51	633.0
2021-06-29 06:16:00	AAPL	Stock	134.52	134.52	134.49	134.49	400.0
2021-06-29 06:28:00	AAPL	Stock	134.46	134.46	134.46	134.46	240.0
2021-06-29 06:40:00	AAPL	Stock	134.47	134.47	134.47	134.47	134.0
2021-06-29 06:51:00	AAPL	Stock	134.51	134.56	134.51	134.56	397.0
2021-06-29 06:55:00	AAPL	Stock	134.52	134.52	134.52	134.52	141.0
2021-06-29 06:57:00	AAPL	Stock	134.52	134.52	134.52	134.52	200.0
2021-06-29 06:58:00	AAPL	Stock	134.53	134.57	134.53	134.57	567.0
2021-06-29 07:00:00	AAPL	Stock	134.59	134.75	134.59	134.75	7640.0
2021-06-29 07:02:00	AAPL	Stock	134.63	134.63	134.63	134.63	100.0
2021-06-29 07:03:00	AAPL	Stock	134.64	134.64	134.64	134.64	994.0
2021-06-29 07:04:00	AAPL	Stock	134.65	134.65	134.65	134.65	100.0
2021-06-29 07:06:00	AAPL	Stock	134.64	134.65	134.64	134.65	1151.0
2021-06-29 07:07:00	AAPL	Stock	134.65	134.65	134.65	134.65	400.0
2021-06-29 07:08:00	AAPL	Stock	134.62	134.62	134.61	134.61	845.0
2021-06-29 07:09:00	AAPL	Stock	134.63	134.63	134.63	134.63	100.0
2021-06-29 07:10:00	AAPL	Stock	134.59	134.59	134.58	134.58	1200.0
2021-06-29 07:11:00	AAPL	Stock	134.59	134.59	134.59	134.59	100.0
2021-06-29 07:12:00	AAPL	Stock	134.57	134.58	134.57	134.58	453.0
2021-06-29 07:13:00	AAPL	Stock	134.58	134.6	134.58	134.6	667.0
2021-06-29 07:15:00	AAPL	Stock	134.6	134.6	134.55	134.55	3566.0

> showing 50 of 1,402,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time