PREVIEW / stock_1min / 2021-06-30

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-06-30.parquet
  size:    24.4 MB
  rows:    1,432,975
  symbols: 2,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-30 04:00:00	AAPL	Stock	136.49	136.49	136.49	136.49	399.0
2021-06-30 04:04:00	AAPL	Stock	136.5	136.5	136.5	136.5	135.0
2021-06-30 04:05:00	AAPL	Stock	136.43	136.43	136.43	136.43	432.0
2021-06-30 04:09:00	AAPL	Stock	136.35	136.35	136.35	136.35	1099.0
2021-06-30 04:11:00	AAPL	Stock	136.33	136.34	136.31	136.34	1351.0
2021-06-30 04:12:00	AAPL	Stock	136.3	136.3	136.24	136.24	449.0
2021-06-30 04:13:00	AAPL	Stock	136.17	136.2	136.15	136.2	2434.0
2021-06-30 04:14:00	AAPL	Stock	136.15	136.15	136.15	136.15	140.0
2021-06-30 04:15:00	AAPL	Stock	136.2	136.2	136.2	136.2	100.0
2021-06-30 04:17:00	AAPL	Stock	136.18	136.18	136.18	136.18	200.0
2021-06-30 04:20:00	AAPL	Stock	136.11	136.11	136.11	136.11	152.0
2021-06-30 04:21:00	AAPL	Stock	136.11	136.11	136.11	136.11	100.0
2021-06-30 04:23:00	AAPL	Stock	136.11	136.11	136.11	136.11	100.0
2021-06-30 04:26:00	AAPL	Stock	136.15	136.16	136.15	136.16	500.0
2021-06-30 04:27:00	AAPL	Stock	136.16	136.16	136.16	136.16	510.0
2021-06-30 04:28:00	AAPL	Stock	136.18	136.18	136.18	136.18	161.0
2021-06-30 04:31:00	AAPL	Stock	136.2	136.2	136.2	136.2	283.0
2021-06-30 04:33:00	AAPL	Stock	136.2	136.2	136.2	136.2	2733.0
2021-06-30 04:35:00	AAPL	Stock	136.15	136.16	136.15	136.16	497.0
2021-06-30 04:36:00	AAPL	Stock	136.17	136.17	136.17	136.17	149.0
2021-06-30 04:39:00	AAPL	Stock	136.2	136.2	136.2	136.2	137.0
2021-06-30 04:41:00	AAPL	Stock	136.21	136.21	136.2	136.2	1089.0
2021-06-30 04:42:00	AAPL	Stock	136.28	136.28	136.26	136.28	1596.0
2021-06-30 04:47:00	AAPL	Stock	136.2	136.2	136.2	136.2	135.0
2021-06-30 04:52:00	AAPL	Stock	136.2	136.2	136.19	136.19	400.0
2021-06-30 04:59:00	AAPL	Stock	136.13	136.13	136.13	136.13	150.0
2021-06-30 05:01:00	AAPL	Stock	136.11	136.11	136.08	136.08	869.0
2021-06-30 05:02:00	AAPL	Stock	136.07	136.07	136.0	136.0	1893.0
2021-06-30 05:03:00	AAPL	Stock	135.99	135.99	135.99	135.99	1400.0
2021-06-30 05:04:00	AAPL	Stock	135.91	135.91	135.9	135.9	440.0
2021-06-30 05:05:00	AAPL	Stock	135.91	136.02	135.9	135.9	1374.0
2021-06-30 05:06:00	AAPL	Stock	135.84	135.84	135.84	135.84	187.0
2021-06-30 05:07:00	AAPL	Stock	135.87	136.0	135.86	136.0	19938.0
2021-06-30 05:09:00	AAPL	Stock	135.95	135.95	135.95	135.95	100.0
2021-06-30 05:11:00	AAPL	Stock	135.91	135.91	135.91	135.91	154.0
2021-06-30 05:12:00	AAPL	Stock	135.91	135.91	135.86	135.86	500.0
2021-06-30 05:13:00	AAPL	Stock	135.84	135.84	135.84	135.84	149.0
2021-06-30 05:19:00	AAPL	Stock	135.83	135.83	135.8	135.8	1195.0
2021-06-30 05:20:00	AAPL	Stock	135.8	135.8	135.75	135.75	726.0
2021-06-30 05:22:00	AAPL	Stock	135.85	135.85	135.85	135.85	176.0
2021-06-30 05:23:00	AAPL	Stock	135.7	135.71	135.66	135.66	500.0
2021-06-30 05:25:00	AAPL	Stock	135.69	135.75	135.62	135.62	1208.0
2021-06-30 05:26:00	AAPL	Stock	135.53	135.53	135.5	135.51	1555.0
2021-06-30 05:28:00	AAPL	Stock	135.56	135.7	135.56	135.7	619.0
2021-06-30 05:29:00	AAPL	Stock	135.73	135.89	135.71	135.78	1477.0
2021-06-30 05:30:00	AAPL	Stock	135.6	135.6	135.6	135.6	710.0
2021-06-30 05:31:00	AAPL	Stock	135.7	135.7	135.7	135.7	317.0
2021-06-30 05:32:00	AAPL	Stock	135.78	135.8	135.78	135.8	250.0
2021-06-30 05:35:00	AAPL	Stock	135.75	135.75	135.75	135.75	156.0
2021-06-30 05:41:00	AAPL	Stock	135.6	135.6	135.5	135.5	643.0

> showing 50 of 1,432,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time