PREVIEW / stock_1min / 2021-07-01

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-01.parquet
  size:    24.1 MB
  rows:    1,403,432
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-01 04:00:00	AAPL	Stock	137.27	137.28	137.27	137.28	349.0
2021-07-01 04:01:00	AAPL	Stock	137.28	137.28	137.27	137.27	798.0
2021-07-01 04:04:00	AAPL	Stock	137.35	137.35	137.35	137.35	103.0
2021-07-01 04:05:00	AAPL	Stock	137.35	137.35	137.35	137.35	2891.0
2021-07-01 04:06:00	AAPL	Stock	137.32	137.32	137.32	137.32	219.0
2021-07-01 04:08:00	AAPL	Stock	137.22	137.22	137.21	137.21	3949.0
2021-07-01 04:09:00	AAPL	Stock	137.21	137.22	137.2	137.21	3990.0
2021-07-01 04:12:00	AAPL	Stock	137.1	137.1	137.1	137.1	100.0
2021-07-01 04:13:00	AAPL	Stock	137.14	137.14	137.14	137.14	200.0
2021-07-01 04:15:00	AAPL	Stock	137.05	137.05	137.0	137.0	850.0
2021-07-01 04:17:00	AAPL	Stock	137.0	137.0	137.0	137.0	397.0
2021-07-01 04:18:00	AAPL	Stock	137.0	137.0	137.0	137.0	354.0
2021-07-01 04:27:00	AAPL	Stock	136.98	137.04	136.98	137.04	775.0
2021-07-01 04:28:00	AAPL	Stock	137.04	137.04	137.04	137.04	100.0
2021-07-01 04:30:00	AAPL	Stock	137.0	137.05	137.0	137.05	520.0
2021-07-01 04:36:00	AAPL	Stock	137.05	137.05	137.05	137.05	100.0
2021-07-01 04:39:00	AAPL	Stock	137.1	137.1	137.1	137.1	372.0
2021-07-01 04:44:00	AAPL	Stock	137.13	137.13	137.13	137.13	247.0
2021-07-01 04:47:00	AAPL	Stock	137.1	137.1	137.06	137.06	784.0
2021-07-01 05:03:00	AAPL	Stock	136.98	136.98	136.98	136.98	223.0
2021-07-01 05:04:00	AAPL	Stock	136.98	136.98	136.98	136.98	377.0
2021-07-01 05:08:00	AAPL	Stock	136.93	136.93	136.91	136.91	356.0
2021-07-01 05:09:00	AAPL	Stock	136.9	136.9	136.89	136.89	417.0
2021-07-01 05:10:00	AAPL	Stock	136.9	136.9	136.9	136.9	157.0
2021-07-01 05:13:00	AAPL	Stock	136.97	136.97	136.97	136.97	105.0
2021-07-01 05:17:00	AAPL	Stock	136.9	136.9	136.9	136.9	143.0
2021-07-01 05:24:00	AAPL	Stock	136.82	136.82	136.82	136.82	100.0
2021-07-01 05:35:00	AAPL	Stock	136.84	136.86	136.84	136.86	1206.0
2021-07-01 05:40:00	AAPL	Stock	136.86	136.86	136.84	136.84	2995.0
2021-07-01 05:41:00	AAPL	Stock	136.78	136.78	136.78	136.78	100.0
2021-07-01 05:43:00	AAPL	Stock	136.83	136.84	136.83	136.84	349.0
2021-07-01 05:45:00	AAPL	Stock	136.83	136.83	136.79	136.79	700.0
2021-07-01 05:46:00	AAPL	Stock	136.79	136.79	136.79	136.79	1415.0
2021-07-01 05:50:00	AAPL	Stock	136.8	136.8	136.76	136.76	310.0
2021-07-01 06:02:00	AAPL	Stock	136.81	136.81	136.81	136.81	102.0
2021-07-01 06:03:00	AAPL	Stock	136.78	136.78	136.78	136.78	150.0
2021-07-01 06:13:00	AAPL	Stock	136.8	136.8	136.8	136.8	3690.0
2021-07-01 06:14:00	AAPL	Stock	136.84	136.84	136.84	136.84	183.0
2021-07-01 06:18:00	AAPL	Stock	136.85	136.85	136.85	136.85	433.0
2021-07-01 06:19:00	AAPL	Stock	136.82	136.82	136.72	136.76	5837.0
2021-07-01 06:22:00	AAPL	Stock	136.72	136.74	136.72	136.72	1090.0
2021-07-01 06:24:00	AAPL	Stock	136.7	136.7	136.7	136.7	255.0
2021-07-01 06:25:00	AAPL	Stock	136.67	136.67	136.67	136.67	349.0
2021-07-01 06:26:00	AAPL	Stock	136.64	136.64	136.64	136.64	500.0
2021-07-01 06:30:00	AAPL	Stock	136.66	136.66	136.66	136.66	487.0
2021-07-01 06:31:00	AAPL	Stock	136.64	136.64	136.6	136.6	1523.0
2021-07-01 06:38:00	AAPL	Stock	136.61	136.69	136.6	136.69	3242.0
2021-07-01 06:40:00	AAPL	Stock	136.65	136.65	136.65	136.65	357.0
2021-07-01 06:43:00	AAPL	Stock	136.65	136.65	136.65	136.65	469.0
2021-07-01 06:44:00	AAPL	Stock	136.6	136.6	136.6	136.6	885.0

> showing 50 of 1,403,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time