PREVIEW / stock_1min / 2021-07-02

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-02.parquet
  size:    23.2 MB
  rows:    1,325,128
  symbols: 2,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-02 04:00:00	AAPL	Stock	137.27	137.27	137.27	137.27	808.0
2021-07-02 04:01:00	AAPL	Stock	137.26	137.27	137.26	137.27	2291.0
2021-07-02 04:03:00	AAPL	Stock	137.28	137.28	137.28	137.28	274.0
2021-07-02 04:06:00	AAPL	Stock	137.31	137.31	137.31	137.31	190.0
2021-07-02 04:07:00	AAPL	Stock	137.31	137.31	137.31	137.31	400.0
2021-07-02 04:08:00	AAPL	Stock	137.31	137.31	137.31	137.31	131.0
2021-07-02 04:09:00	AAPL	Stock	137.37	137.37	137.37	137.37	257.0
2021-07-02 04:11:00	AAPL	Stock	137.37	137.37	137.37	137.37	271.0
2021-07-02 04:13:00	AAPL	Stock	137.39	137.5	137.36	137.4	2620.0
2021-07-02 04:15:00	AAPL	Stock	137.3	137.3	137.26	137.26	531.0
2021-07-02 04:16:00	AAPL	Stock	137.22	137.22	137.22	137.22	543.0
2021-07-02 04:17:00	AAPL	Stock	137.2	137.2	137.11	137.11	1225.0
2021-07-02 04:19:00	AAPL	Stock	137.0	137.0	136.86	136.86	2181.0
2021-07-02 04:20:00	AAPL	Stock	136.86	136.86	136.86	136.86	229.0
2021-07-02 04:21:00	AAPL	Stock	136.9	137.1	136.9	137.1	998.0
2021-07-02 04:23:00	AAPL	Stock	136.95	137.0	136.95	137.0	600.0
2021-07-02 04:25:00	AAPL	Stock	137.0	137.0	137.0	137.0	373.0
2021-07-02 04:29:00	AAPL	Stock	137.02	137.02	137.0	137.0	847.0
2021-07-02 04:30:00	AAPL	Stock	137.0	137.1	137.0	137.1	878.0
2021-07-02 04:40:00	AAPL	Stock	137.1	137.1	137.1	137.1	128.0
2021-07-02 04:49:00	AAPL	Stock	137.09	137.09	137.08	137.09	1050.0
2021-07-02 04:51:00	AAPL	Stock	137.03	137.03	137.03	137.03	200.0
2021-07-02 04:52:00	AAPL	Stock	137.1	137.1	137.1	137.1	503.0
2021-07-02 04:58:00	AAPL	Stock	137.11	137.11	137.1	137.1	513.0
2021-07-02 05:02:00	AAPL	Stock	137.09	137.1	137.09	137.1	844.0
2021-07-02 05:15:00	AAPL	Stock	137.15	137.15	137.15	137.15	352.0
2021-07-02 05:19:00	AAPL	Stock	137.25	137.25	137.25	137.25	257.0
2021-07-02 05:20:00	AAPL	Stock	137.26	137.3	137.26	137.3	927.0
2021-07-02 05:21:00	AAPL	Stock	137.32	137.32	137.32	137.32	493.0
2021-07-02 05:23:00	AAPL	Stock	137.31	137.31	137.27	137.27	225.0
2021-07-02 05:24:00	AAPL	Stock	137.27	137.27	137.27	137.27	325.0
2021-07-02 05:34:00	AAPL	Stock	137.2	137.2	137.2	137.2	453.0
2021-07-02 05:36:00	AAPL	Stock	137.2	137.2	137.2	137.2	486.0
2021-07-02 05:38:00	AAPL	Stock	137.22	137.23	137.22	137.23	389.0
2021-07-02 05:40:00	AAPL	Stock	137.24	137.24	137.2	137.2	334.0
2021-07-02 05:41:00	AAPL	Stock	137.2	137.2	137.2	137.2	656.0
2021-07-02 05:42:00	AAPL	Stock	137.24	137.24	137.24	137.24	290.0
2021-07-02 05:43:00	AAPL	Stock	137.2	137.2	137.2	137.2	108.0
2021-07-02 05:50:00	AAPL	Stock	137.22	137.28	137.22	137.28	418.0
2021-07-02 06:03:00	AAPL	Stock	137.21	137.21	137.21	137.21	100.0
2021-07-02 06:08:00	AAPL	Stock	137.17	137.17	137.17	137.17	100.0
2021-07-02 06:09:00	AAPL	Stock	137.2	137.2	137.2	137.2	100.0
2021-07-02 06:16:00	AAPL	Stock	137.26	137.28	137.26	137.28	678.0
2021-07-02 06:18:00	AAPL	Stock	137.32	137.32	137.32	137.32	116.0
2021-07-02 06:23:00	AAPL	Stock	137.29	137.3	137.29	137.3	822.0
2021-07-02 06:28:00	AAPL	Stock	137.31	137.31	137.31	137.31	100.0
2021-07-02 06:33:00	AAPL	Stock	137.25	137.25	137.25	137.25	130.0
2021-07-02 06:40:00	AAPL	Stock	137.3	137.32	137.3	137.32	1585.0
2021-07-02 06:41:00	AAPL	Stock	137.32	137.32	137.32	137.32	512.0
2021-07-02 06:44:00	AAPL	Stock	137.3	137.3	137.3	137.3	286.0

> showing 50 of 1,325,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time