PREVIEW / stock_1min / 2021-07-05

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-05.parquet
  size:    8 KB
  rows:    264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-05 09:30:00	C.K	Stock	8.01	8.05	7.95	7.96	31800.0
2021-07-05 09:30:00	C.PRN	Stock	20.2	20.2	20.2	20.2	100.0
2021-07-05 09:31:00	C.K	Stock	7.96	7.98	7.96	7.97	15600.0
2021-07-05 09:32:00	C.K	Stock	7.97	7.97	7.97	7.97	100.0
2021-07-05 09:33:00	C.K	Stock	7.98	7.98	7.95	7.97	7400.0
2021-07-05 09:35:00	C.K	Stock	7.96	7.96	7.94	7.94	19800.0
2021-07-05 09:36:00	C.K	Stock	7.945	7.95	7.945	7.95	1300.0
2021-07-05 09:37:00	C.K	Stock	7.945	7.955	7.945	7.95	6800.0
2021-07-05 09:38:00	C.K	Stock	7.95	7.95	7.94	7.94	4500.0
2021-07-05 09:39:00	C.K	Stock	7.93	7.93	7.93	7.93	3900.0
2021-07-05 09:40:00	C.K	Stock	7.93	7.935	7.93	7.93	700.0
2021-07-05 09:41:00	C.K	Stock	7.93	7.93	7.93	7.93	200.0
2021-07-05 09:42:00	C.K	Stock	7.93	7.93	7.93	7.93	5400.0
2021-07-05 09:43:00	C.K	Stock	7.93	7.93	7.93	7.93	200.0
2021-07-05 09:44:00	C.K	Stock	7.93	7.94	7.93	7.93	500.0
2021-07-05 09:45:00	C.K	Stock	7.94	7.94	7.93	7.93	800.0
2021-07-05 09:46:00	C.K	Stock	7.93	7.94	7.93	7.94	10400.0
2021-07-05 09:47:00	C.K	Stock	7.94	7.94	7.94	7.94	200.0
2021-07-05 09:48:00	C.K	Stock	7.94	7.95	7.94	7.95	600.0
2021-07-05 09:49:00	C.K	Stock	7.95	7.95	7.95	7.95	600.0
2021-07-05 09:50:00	C.K	Stock	7.95	7.95	7.95	7.95	100.0
2021-07-05 09:52:00	C.K	Stock	7.96	7.96	7.955	7.96	2800.0
2021-07-05 09:53:00	C.K	Stock	7.96	7.96	7.955	7.96	800.0
2021-07-05 09:54:00	C.K	Stock	7.96	7.96	7.955	7.96	2100.0
2021-07-05 09:55:00	C.K	Stock	7.96	7.96	7.955	7.96	6200.0
2021-07-05 09:56:00	C.K	Stock	7.96	7.96	7.955	7.96	1100.0
2021-07-05 09:57:00	C.K	Stock	7.965	7.97	7.96	7.96	1100.0
2021-07-05 09:58:00	C.K	Stock	7.965	7.965	7.965	7.965	300.0
2021-07-05 09:59:00	C.K	Stock	7.97	7.97	7.97	7.97	100.0
2021-07-05 10:00:00	C.K	Stock	7.97	7.97	7.965	7.97	800.0
2021-07-05 10:01:00	C.K	Stock	7.96	7.965	7.96	7.96	8500.0
2021-07-05 10:03:00	C.K	Stock	7.96	7.96	7.96	7.96	14800.0
2021-07-05 10:04:00	C.K	Stock	7.95	7.95	7.945	7.945	4900.0
2021-07-05 10:05:00	C.K	Stock	7.95	7.96	7.95	7.96	700.0
2021-07-05 10:08:00	C.K	Stock	7.96	7.96	7.96	7.96	200.0
2021-07-05 10:09:00	C.K	Stock	7.96	7.96	7.955	7.96	5300.0
2021-07-05 10:10:00	C.K	Stock	7.96	7.96	7.955	7.955	400.0
2021-07-05 10:11:00	C.K	Stock	7.96	7.96	7.96	7.96	1200.0
2021-07-05 10:12:00	C.K	Stock	7.965	7.97	7.965	7.97	4100.0
2021-07-05 10:13:00	C.K	Stock	7.96	7.96	7.96	7.96	5800.0
2021-07-05 10:16:00	C.PRN	Stock	20.41	20.41	20.41	20.41	200.0
2021-07-05 10:20:00	C.K	Stock	7.95	7.95	7.95	7.95	1300.0
2021-07-05 10:21:00	C.K	Stock	7.945	7.95	7.94	7.94	1800.0
2021-07-05 10:22:00	C.K	Stock	7.94	7.94	7.94	7.94	1600.0
2021-07-05 10:23:00	C.K	Stock	7.94	7.94	7.94	7.94	700.0
2021-07-05 10:24:00	C.K	Stock	7.94	7.94	7.94	7.94	500.0
2021-07-05 10:25:00	C.K	Stock	7.94	7.94	7.94	7.94	1200.0
2021-07-05 10:26:00	C.K	Stock	7.94	7.94	7.94	7.94	400.0
2021-07-05 10:28:00	C.K	Stock	7.94	7.94	7.94	7.94	1300.0
2021-07-05 10:29:00	C.K	Stock	7.94	7.95	7.94	7.95	2200.0

> showing 50 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time