PREVIEW / stock_1min / 2021-07-06

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-06.parquet
  size:    24.2 MB
  rows:    1,407,391
  symbols: 2,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-06 04:00:00	AAPL	Stock	139.5	139.9	139.5	139.79	3372.0
2021-07-06 04:02:00	AAPL	Stock	139.66	139.67	139.66	139.66	2498.0
2021-07-06 04:03:00	AAPL	Stock	139.6	139.7	139.6	139.7	920.0
2021-07-06 04:04:00	AAPL	Stock	139.7	139.7	139.7	139.7	256.0
2021-07-06 04:05:00	AAPL	Stock	139.71	139.77	139.71	139.77	1836.0
2021-07-06 04:06:00	AAPL	Stock	139.7	139.7	139.7	139.7	530.0
2021-07-06 04:07:00	AAPL	Stock	139.78	139.78	139.78	139.78	139.0
2021-07-06 04:08:00	AAPL	Stock	139.78	139.78	139.77	139.77	451.0
2021-07-06 04:14:00	AAPL	Stock	139.81	139.81	139.81	139.81	200.0
2021-07-06 04:15:00	AAPL	Stock	139.85	139.85	139.77	139.77	1345.0
2021-07-06 04:16:00	AAPL	Stock	139.77	139.77	139.7	139.75	10057.0
2021-07-06 04:17:00	AAPL	Stock	139.76	139.76	139.76	139.76	300.0
2021-07-06 04:18:00	AAPL	Stock	139.76	139.76	139.75	139.76	699.0
2021-07-06 04:19:00	AAPL	Stock	139.78	139.78	139.78	139.78	100.0
2021-07-06 04:20:00	AAPL	Stock	139.83	139.83	139.83	139.83	499.0
2021-07-06 04:23:00	AAPL	Stock	139.79	139.79	139.79	139.79	435.0
2021-07-06 04:25:00	AAPL	Stock	139.8	139.8	139.76	139.76	2422.0
2021-07-06 04:26:00	AAPL	Stock	139.68	139.68	139.5	139.5	2510.0
2021-07-06 04:27:00	AAPL	Stock	139.4	139.4	139.39	139.39	1377.0
2021-07-06 04:28:00	AAPL	Stock	139.65	139.65	139.65	139.65	458.0
2021-07-06 04:29:00	AAPL	Stock	139.63	139.65	139.63	139.65	870.0
2021-07-06 04:31:00	AAPL	Stock	139.57	139.57	139.57	139.57	250.0
2021-07-06 04:32:00	AAPL	Stock	139.59	139.59	139.59	139.59	102.0
2021-07-06 04:33:00	AAPL	Stock	139.59	139.59	139.58	139.58	373.0
2021-07-06 04:34:00	AAPL	Stock	139.58	139.63	139.56	139.63	1075.0
2021-07-06 04:35:00	AAPL	Stock	139.57	139.65	139.57	139.65	1276.0
2021-07-06 04:36:00	AAPL	Stock	139.63	139.63	139.63	139.63	431.0
2021-07-06 04:37:00	AAPL	Stock	139.65	139.65	139.65	139.65	400.0
2021-07-06 04:38:00	AAPL	Stock	139.65	139.65	139.65	139.65	100.0
2021-07-06 04:39:00	AAPL	Stock	139.65	139.65	139.65	139.65	241.0
2021-07-06 04:40:00	AAPL	Stock	139.58	139.58	139.58	139.58	100.0
2021-07-06 04:41:00	AAPL	Stock	139.58	139.58	139.57	139.57	719.0
2021-07-06 04:44:00	AAPL	Stock	139.57	139.57	139.57	139.57	700.0
2021-07-06 04:47:00	AAPL	Stock	139.57	139.65	139.52	139.65	1228.0
2021-07-06 04:48:00	AAPL	Stock	139.56	139.56	139.54	139.54	434.0
2021-07-06 04:51:00	AAPL	Stock	139.65	139.65	139.65	139.65	300.0
2021-07-06 04:53:00	AAPL	Stock	139.61	139.61	139.6	139.6	364.0
2021-07-06 04:59:00	AAPL	Stock	139.69	139.69	139.69	139.69	155.0
2021-07-06 05:05:00	AAPL	Stock	139.66	139.66	139.66	139.66	100.0
2021-07-06 05:06:00	AAPL	Stock	139.69	139.7	139.69	139.7	600.0
2021-07-06 05:10:00	AAPL	Stock	139.79	139.8	139.79	139.8	873.0
2021-07-06 05:11:00	AAPL	Stock	139.72	139.72	139.72	139.72	1220.0
2021-07-06 05:12:00	AAPL	Stock	139.7	139.7	139.69	139.69	726.0
2021-07-06 05:14:00	AAPL	Stock	139.7	139.7	139.7	139.7	1546.0
2021-07-06 05:22:00	AAPL	Stock	139.78	139.78	139.78	139.78	100.0
2021-07-06 05:23:00	AAPL	Stock	139.78	139.79	139.78	139.79	768.0
2021-07-06 05:27:00	AAPL	Stock	139.85	139.85	139.85	139.85	443.0
2021-07-06 05:29:00	AAPL	Stock	139.87	139.9	139.87	139.9	622.0
2021-07-06 05:30:00	AAPL	Stock	139.89	139.89	139.89	139.89	341.0
2021-07-06 05:31:00	AAPL	Stock	139.88	139.88	139.88	139.88	298.0

> showing 50 of 1,407,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time