PREVIEW / stock_1min / 2021-07-07

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-07.parquet
  size:    24.6 MB
  rows:    1,407,763
  symbols: 2,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-07 04:00:00	AAPL	Stock	142.41	142.75	142.41	142.5	1798.0
2021-07-07 04:01:00	AAPL	Stock	142.6	142.6	142.6	142.6	242.0
2021-07-07 04:02:00	AAPL	Stock	142.51	142.51	142.51	142.51	840.0
2021-07-07 04:03:00	AAPL	Stock	142.68	142.74	142.68	142.74	773.0
2021-07-07 04:04:00	AAPL	Stock	142.8	142.89	142.8	142.89	400.0
2021-07-07 04:05:00	AAPL	Stock	142.8	142.8	142.8	142.8	1950.0
2021-07-07 04:06:00	AAPL	Stock	142.89	143.02	142.89	143.0	2952.0
2021-07-07 04:07:00	AAPL	Stock	143.01	143.04	143.0	143.04	3184.0
2021-07-07 04:08:00	AAPL	Stock	143.04	143.09	143.02	143.09	2388.0
2021-07-07 04:09:00	AAPL	Stock	143.1	143.1	143.08	143.09	4256.0
2021-07-07 04:10:00	AAPL	Stock	143.09	143.09	143.05	143.09	5717.0
2021-07-07 04:11:00	AAPL	Stock	143.11	143.13	143.1	143.1	2671.0
2021-07-07 04:12:00	AAPL	Stock	143.1	143.1	143.05	143.1	847.0
2021-07-07 04:13:00	AAPL	Stock	143.08	143.1	143.08	143.1	693.0
2021-07-07 04:14:00	AAPL	Stock	143.1	143.14	143.1	143.14	900.0
2021-07-07 04:15:00	AAPL	Stock	143.15	143.15	143.14	143.15	400.0
2021-07-07 04:16:00	AAPL	Stock	143.12	143.12	143.1	143.1	3341.0
2021-07-07 04:17:00	AAPL	Stock	143.1	143.1	143.1	143.1	1029.0
2021-07-07 04:18:00	AAPL	Stock	143.12	143.12	143.08	143.08	9115.0
2021-07-07 04:19:00	AAPL	Stock	143.08	143.08	143.05	143.05	1592.0
2021-07-07 04:20:00	AAPL	Stock	143.07	143.07	143.07	143.07	100.0
2021-07-07 04:21:00	AAPL	Stock	143.08	143.08	143.08	143.08	500.0
2021-07-07 04:22:00	AAPL	Stock	143.04	143.07	143.04	143.05	3180.0
2021-07-07 04:24:00	AAPL	Stock	143.05	143.05	142.99	143.0	1297.0
2021-07-07 04:26:00	AAPL	Stock	142.97	142.97	142.97	142.97	1500.0
2021-07-07 04:27:00	AAPL	Stock	142.96	142.96	142.95	142.95	514.0
2021-07-07 04:28:00	AAPL	Stock	142.93	142.93	142.9	142.9	756.0
2021-07-07 04:29:00	AAPL	Stock	142.84	142.84	142.84	142.84	865.0
2021-07-07 04:30:00	AAPL	Stock	142.89	142.97	142.89	142.97	1390.0
2021-07-07 04:31:00	AAPL	Stock	142.97	142.97	142.97	142.97	200.0
2021-07-07 04:32:00	AAPL	Stock	142.97	142.97	142.97	142.97	192.0
2021-07-07 04:35:00	AAPL	Stock	142.95	142.95	142.92	142.92	282.0
2021-07-07 04:36:00	AAPL	Stock	142.92	142.92	142.9	142.9	668.0
2021-07-07 04:38:00	AAPL	Stock	142.89	142.89	142.8	142.8	600.0
2021-07-07 04:39:00	AAPL	Stock	142.89	142.89	142.89	142.89	152.0
2021-07-07 04:40:00	AAPL	Stock	142.9	142.9	142.9	142.9	840.0
2021-07-07 04:41:00	AAPL	Stock	142.9	142.9	142.9	142.9	477.0
2021-07-07 04:43:00	AAPL	Stock	142.87	142.87	142.82	142.82	244.0
2021-07-07 04:45:00	AAPL	Stock	142.89	142.89	142.89	142.89	617.0
2021-07-07 04:46:00	AAPL	Stock	142.93	142.93	142.93	142.93	200.0
2021-07-07 04:47:00	AAPL	Stock	142.92	142.92	142.85	142.85	1705.0
2021-07-07 04:50:00	AAPL	Stock	142.91	142.91	142.81	142.84	1580.0
2021-07-07 04:51:00	AAPL	Stock	142.8	142.8	142.74	142.74	633.0
2021-07-07 04:52:00	AAPL	Stock	142.8	142.86	142.8	142.86	490.0
2021-07-07 04:57:00	AAPL	Stock	142.67	142.67	142.67	142.67	100.0
2021-07-07 04:58:00	AAPL	Stock	142.66	142.66	142.66	142.66	120.0
2021-07-07 05:02:00	AAPL	Stock	142.7	142.7	142.7	142.7	100.0
2021-07-07 05:04:00	AAPL	Stock	142.72	142.72	142.72	142.72	200.0
2021-07-07 05:06:00	AAPL	Stock	142.8	142.8	142.8	142.8	100.0
2021-07-07 05:07:00	AAPL	Stock	142.81	142.81	142.81	142.81	108.0

> showing 50 of 1,407,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time