PREVIEW / stock_1min / 2021-07-08

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-08.parquet
  size:    24.3 MB
  rows:    1,435,955
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-08 04:00:00	AAPL	Stock	142.52	143.43	142.52	142.66	7034.0
2021-07-08 04:01:00	AAPL	Stock	142.6	142.7	142.6	142.65	3255.0
2021-07-08 04:02:00	AAPL	Stock	142.55	142.64	142.31	142.31	8022.0
2021-07-08 04:03:00	AAPL	Stock	142.34	142.5	142.31	142.4	5817.0
2021-07-08 04:04:00	AAPL	Stock	142.4	142.4	141.75	141.75	5655.0
2021-07-08 04:05:00	AAPL	Stock	141.53	141.76	141.39	141.5	7220.0
2021-07-08 04:06:00	AAPL	Stock	141.6	141.65	141.5	141.5	4262.0
2021-07-08 04:07:00	AAPL	Stock	141.5	141.76	141.41	141.6	5062.0
2021-07-08 04:08:00	AAPL	Stock	141.7	141.98	141.69	141.8	6138.0
2021-07-08 04:09:00	AAPL	Stock	141.99	142.27	141.99	142.0	4942.0
2021-07-08 04:10:00	AAPL	Stock	141.96	142.0	141.9	142.0	3682.0
2021-07-08 04:11:00	AAPL	Stock	142.0	142.01	141.96	142.01	4171.0
2021-07-08 04:12:00	AAPL	Stock	142.04	142.04	142.0	142.01	2668.0
2021-07-08 04:13:00	AAPL	Stock	142.18	142.39	142.12	142.3	2416.0
2021-07-08 04:14:00	AAPL	Stock	142.3	142.3	142.12	142.26	824.0
2021-07-08 04:15:00	AAPL	Stock	142.27	142.3	142.01	142.03	3318.0
2021-07-08 04:16:00	AAPL	Stock	142.03	142.03	142.02	142.02	896.0
2021-07-08 04:17:00	AAPL	Stock	142.1	142.23	142.1	142.23	1387.0
2021-07-08 04:18:00	AAPL	Stock	142.11	142.2	142.11	142.2	2151.0
2021-07-08 04:19:00	AAPL	Stock	142.35	142.4	142.35	142.36	3098.0
2021-07-08 04:21:00	AAPL	Stock	142.23	142.25	142.19	142.19	1244.0
2021-07-08 04:22:00	AAPL	Stock	142.15	142.15	142.08	142.09	2316.0
2021-07-08 04:23:00	AAPL	Stock	142.11	142.12	142.11	142.12	531.0
2021-07-08 04:24:00	AAPL	Stock	142.13	142.13	142.11	142.11	1086.0
2021-07-08 04:25:00	AAPL	Stock	142.13	142.13	142.07	142.11	1863.0
2021-07-08 04:26:00	AAPL	Stock	142.08	142.08	142.01	142.01	400.0
2021-07-08 04:27:00	AAPL	Stock	141.99	142.0	141.8	141.8	5036.0
2021-07-08 04:28:00	AAPL	Stock	141.89	141.9	141.65	141.7	9992.0
2021-07-08 04:29:00	AAPL	Stock	141.64	141.9	141.64	141.9	945.0
2021-07-08 04:30:00	AAPL	Stock	141.62	141.67	141.6	141.66	933.0
2021-07-08 04:31:00	AAPL	Stock	141.65	141.7	141.65	141.7	2372.0
2021-07-08 04:32:00	AAPL	Stock	141.68	141.79	141.66	141.78	3702.0
2021-07-08 04:33:00	AAPL	Stock	141.73	141.89	141.7	141.8	2510.0
2021-07-08 04:34:00	AAPL	Stock	141.9	141.98	141.89	141.98	2693.0
2021-07-08 04:35:00	AAPL	Stock	141.92	141.99	141.87	141.99	3852.0
2021-07-08 04:36:00	AAPL	Stock	141.99	142.1	141.9	141.92	6027.0
2021-07-08 04:37:00	AAPL	Stock	141.91	142.0	141.91	142.0	1589.0
2021-07-08 04:38:00	AAPL	Stock	141.99	142.0	141.99	142.0	2357.0
2021-07-08 04:39:00	AAPL	Stock	142.05	142.25	141.98	142.06	4885.0
2021-07-08 04:40:00	AAPL	Stock	142.19	142.2	142.08	142.08	2918.0
2021-07-08 04:41:00	AAPL	Stock	142.09	142.09	142.06	142.06	1360.0
2021-07-08 04:42:00	AAPL	Stock	142.06	142.08	142.06	142.06	1569.0
2021-07-08 04:43:00	AAPL	Stock	142.16	142.25	142.13	142.13	2409.0
2021-07-08 04:44:00	AAPL	Stock	142.13	142.23	142.06	142.07	2627.0
2021-07-08 04:45:00	AAPL	Stock	142.08	142.1	142.08	142.1	700.0
2021-07-08 04:46:00	AAPL	Stock	142.1	142.1	142.06	142.07	3107.0
2021-07-08 04:47:00	AAPL	Stock	142.07	142.26	142.06	142.22	3799.0
2021-07-08 04:48:00	AAPL	Stock	142.22	142.24	142.16	142.16	1030.0
2021-07-08 04:49:00	AAPL	Stock	142.09	142.2	142.09	142.2	8704.0
2021-07-08 04:51:00	AAPL	Stock	142.14	142.17	142.14	142.17	1180.0

> showing 50 of 1,435,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time