PREVIEW / stock_1min / 2021-07-09

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-09.parquet
  size:    22.9 MB
  rows:    1,308,401
  symbols: 2,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-09 04:00:00	AAPL	Stock	143.24	143.24	143.24	143.24	250.0
2021-07-09 04:01:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2021-07-09 04:02:00	AAPL	Stock	143.36	143.36	143.36	143.36	232.0
2021-07-09 04:03:00	AAPL	Stock	143.48	143.89	143.48	143.89	2957.0
2021-07-09 04:04:00	AAPL	Stock	143.7	143.7	143.66	143.66	508.0
2021-07-09 04:05:00	AAPL	Stock	143.62	143.82	143.61	143.77	850.0
2021-07-09 04:06:00	AAPL	Stock	143.79	143.81	143.7	143.7	1491.0
2021-07-09 04:07:00	AAPL	Stock	143.7	143.7	143.65	143.65	752.0
2021-07-09 04:08:00	AAPL	Stock	143.51	143.51	143.51	143.51	100.0
2021-07-09 04:09:00	AAPL	Stock	143.6	143.71	143.6	143.7	7100.0
2021-07-09 04:11:00	AAPL	Stock	143.7	143.75	143.7	143.75	660.0
2021-07-09 04:12:00	AAPL	Stock	143.75	143.75	143.75	143.75	500.0
2021-07-09 04:13:00	AAPL	Stock	143.74	143.74	143.74	143.74	249.0
2021-07-09 04:14:00	AAPL	Stock	143.74	143.74	143.74	143.74	454.0
2021-07-09 04:15:00	AAPL	Stock	143.74	143.75	143.74	143.75	4900.0
2021-07-09 04:16:00	AAPL	Stock	143.61	143.61	143.6	143.6	500.0
2021-07-09 04:17:00	AAPL	Stock	143.6	143.6	143.59	143.59	631.0
2021-07-09 04:18:00	AAPL	Stock	143.59	143.59	143.59	143.59	100.0
2021-07-09 04:19:00	AAPL	Stock	143.59	143.59	143.59	143.59	182.0
2021-07-09 04:20:00	AAPL	Stock	143.6	143.63	143.6	143.63	799.0
2021-07-09 04:21:00	AAPL	Stock	143.63	143.63	143.63	143.63	384.0
2021-07-09 04:22:00	AAPL	Stock	143.64	143.64	143.64	143.64	100.0
2021-07-09 04:24:00	AAPL	Stock	143.6	143.6	143.6	143.6	600.0
2021-07-09 04:26:00	AAPL	Stock	143.57	143.57	143.5	143.5	1542.0
2021-07-09 04:27:00	AAPL	Stock	143.51	143.51	143.51	143.51	449.0
2021-07-09 04:28:00	AAPL	Stock	143.47	143.47	143.47	143.47	200.0
2021-07-09 04:29:00	AAPL	Stock	143.4	143.4	143.3	143.3	872.0
2021-07-09 04:35:00	AAPL	Stock	143.49	143.49	143.49	143.49	101.0
2021-07-09 04:37:00	AAPL	Stock	143.5	143.51	143.5	143.51	1568.0
2021-07-09 04:38:00	AAPL	Stock	143.5	143.5	143.5	143.5	447.0
2021-07-09 04:41:00	AAPL	Stock	143.5	143.5	143.5	143.5	451.0
2021-07-09 04:43:00	AAPL	Stock	143.54	143.56	143.54	143.56	283.0
2021-07-09 04:44:00	AAPL	Stock	143.52	143.56	143.46	143.56	699.0
2021-07-09 04:49:00	AAPL	Stock	143.46	143.55	143.46	143.54	644.0
2021-07-09 04:50:00	AAPL	Stock	143.55	143.55	143.45	143.5	1923.0
2021-07-09 04:53:00	AAPL	Stock	143.5	143.5	143.5	143.5	150.0
2021-07-09 04:55:00	AAPL	Stock	143.46	143.46	143.45	143.45	513.0
2021-07-09 04:57:00	AAPL	Stock	143.5	143.5	143.5	143.5	768.0
2021-07-09 04:58:00	AAPL	Stock	143.45	143.5	143.45	143.5	1605.0
2021-07-09 05:01:00	AAPL	Stock	143.51	143.51	143.51	143.51	200.0
2021-07-09 05:04:00	AAPL	Stock	143.59	143.59	143.59	143.59	100.0
2021-07-09 05:08:00	AAPL	Stock	143.6	143.6	143.6	143.6	532.0
2021-07-09 05:12:00	AAPL	Stock	143.52	143.52	143.43	143.43	2319.0
2021-07-09 05:15:00	AAPL	Stock	143.56	143.59	143.46	143.59	2524.0
2021-07-09 05:19:00	AAPL	Stock	143.55	143.55	143.55	143.55	120.0
2021-07-09 05:21:00	AAPL	Stock	143.59	143.6	143.59	143.6	218.0
2021-07-09 05:27:00	AAPL	Stock	143.6	143.6	143.6	143.6	799.0
2021-07-09 05:29:00	AAPL	Stock	143.6	143.6	143.51	143.51	301.0
2021-07-09 05:30:00	AAPL	Stock	143.5	143.57	143.5	143.57	544.0
2021-07-09 05:31:00	AAPL	Stock	143.55	143.55	143.55	143.55	232.0

> showing 50 of 1,308,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time