PREVIEW / stock_1min / 2021-07-12

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-12.parquet
  size:    23.0 MB
  rows:    1,318,163
  symbols: 2,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-12 04:00:00	AAPL	Stock	144.8	144.81	144.75	144.8	2088.0
2021-07-12 04:01:00	AAPL	Stock	144.91	144.92	144.82	144.82	1451.0
2021-07-12 04:02:00	AAPL	Stock	144.9	144.93	144.9	144.93	543.0
2021-07-12 04:04:00	AAPL	Stock	145.0	145.0	145.0	145.0	175.0
2021-07-12 04:05:00	AAPL	Stock	145.0	145.0	144.92	144.99	1368.0
2021-07-12 04:07:00	AAPL	Stock	145.03	145.07	145.03	145.07	1553.0
2021-07-12 04:09:00	AAPL	Stock	145.07	145.07	145.07	145.07	116.0
2021-07-12 04:10:00	AAPL	Stock	145.15	145.37	145.15	145.37	2070.0
2021-07-12 04:11:00	AAPL	Stock	145.34	145.35	145.22	145.29	3026.0
2021-07-12 04:12:00	AAPL	Stock	145.22	145.25	145.2	145.25	1633.0
2021-07-12 04:14:00	AAPL	Stock	145.2	145.2	145.2	145.2	107.0
2021-07-12 04:15:00	AAPL	Stock	145.24	145.24	145.24	145.24	418.0
2021-07-12 04:17:00	AAPL	Stock	145.25	145.35	145.25	145.35	400.0
2021-07-12 04:18:00	AAPL	Stock	145.4	145.4	145.4	145.4	100.0
2021-07-12 04:21:00	AAPL	Stock	145.4	145.4	145.38	145.38	690.0
2021-07-12 04:23:00	AAPL	Stock	145.23	145.24	145.22	145.22	4837.0
2021-07-12 04:24:00	AAPL	Stock	145.34	145.4	145.34	145.4	1100.0
2021-07-12 04:26:00	AAPL	Stock	145.45	145.47	145.45	145.47	449.0
2021-07-12 04:27:00	AAPL	Stock	145.46	145.46	145.46	145.46	700.0
2021-07-12 04:29:00	AAPL	Stock	145.44	145.44	145.44	145.44	374.0
2021-07-12 04:32:00	AAPL	Stock	145.48	145.5	145.48	145.5	368.0
2021-07-12 04:33:00	AAPL	Stock	145.49	145.49	145.49	145.49	100.0
2021-07-12 04:34:00	AAPL	Stock	145.5	145.5	145.5	145.5	217.0
2021-07-12 04:35:00	AAPL	Stock	145.53	145.53	145.53	145.53	667.0
2021-07-12 04:38:00	AAPL	Stock	145.54	145.54	145.54	145.54	888.0
2021-07-12 04:40:00	AAPL	Stock	145.52	145.54	145.52	145.54	455.0
2021-07-12 04:45:00	AAPL	Stock	145.52	145.52	145.5	145.5	678.0
2021-07-12 04:47:00	AAPL	Stock	145.47	145.5	145.43	145.5	879.0
2021-07-12 04:48:00	AAPL	Stock	145.5	145.5	145.5	145.5	612.0
2021-07-12 04:50:00	AAPL	Stock	145.51	145.51	145.5	145.5	1417.0
2021-07-12 04:51:00	AAPL	Stock	145.5	145.5	145.5	145.5	167.0
2021-07-12 04:54:00	AAPL	Stock	145.54	145.54	145.54	145.54	100.0
2021-07-12 04:58:00	AAPL	Stock	145.53	145.53	145.53	145.53	583.0
2021-07-12 04:59:00	AAPL	Stock	145.53	145.53	145.53	145.53	200.0
2021-07-12 05:03:00	AAPL	Stock	145.54	145.55	145.54	145.55	731.0
2021-07-12 05:08:00	AAPL	Stock	145.52	145.52	145.5	145.5	674.0
2021-07-12 05:09:00	AAPL	Stock	145.5	145.5	145.5	145.5	100.0
2021-07-12 05:13:00	AAPL	Stock	145.53	145.61	145.53	145.6	6609.0
2021-07-12 05:14:00	AAPL	Stock	145.59	145.6	145.59	145.6	2366.0
2021-07-12 05:19:00	AAPL	Stock	145.57	145.57	145.57	145.57	193.0
2021-07-12 05:22:00	AAPL	Stock	145.52	145.52	145.52	145.52	169.0
2021-07-12 05:23:00	AAPL	Stock	145.52	145.52	145.52	145.52	200.0
2021-07-12 05:24:00	AAPL	Stock	145.52	145.52	145.52	145.52	775.0
2021-07-12 05:25:00	AAPL	Stock	145.51	145.51	145.5	145.5	2352.0
2021-07-12 05:26:00	AAPL	Stock	145.51	145.52	145.51	145.51	990.0
2021-07-12 05:28:00	AAPL	Stock	145.51	145.51	145.51	145.51	100.0
2021-07-12 05:30:00	AAPL	Stock	145.49	145.49	145.49	145.49	200.0
2021-07-12 05:35:00	AAPL	Stock	145.55	145.55	145.55	145.55	454.0
2021-07-12 05:36:00	AAPL	Stock	145.55	145.58	145.55	145.58	898.0
2021-07-12 05:37:00	AAPL	Stock	145.6	145.6	145.6	145.6	484.0

> showing 50 of 1,318,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time