PREVIEW / stock_1min / 2021-07-13

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-13.parquet
  size:    23.6 MB
  rows:    1,365,892
  symbols: 2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-13 04:00:00	AAPL	Stock	144.0	144.15	144.0	144.1	4632.0
2021-07-13 04:01:00	AAPL	Stock	144.1	144.1	143.96	144.0	3378.0
2021-07-13 04:02:00	AAPL	Stock	143.95	144.0	143.93	143.95	1990.0
2021-07-13 04:03:00	AAPL	Stock	143.95	143.95	143.86	143.95	1191.0
2021-07-13 04:04:00	AAPL	Stock	143.9	143.9	143.86	143.9	1358.0
2021-07-13 04:05:00	AAPL	Stock	143.9	143.95	143.9	143.95	967.0
2021-07-13 04:06:00	AAPL	Stock	143.99	143.99	143.99	143.99	400.0
2021-07-13 04:09:00	AAPL	Stock	144.0	144.01	143.96	143.96	1377.0
2021-07-13 04:11:00	AAPL	Stock	144.0	144.0	144.0	144.0	100.0
2021-07-13 04:12:00	AAPL	Stock	144.17	144.17	144.17	144.17	350.0
2021-07-13 04:15:00	AAPL	Stock	144.03	144.03	144.03	144.03	204.0
2021-07-13 04:20:00	AAPL	Stock	144.06	144.06	144.06	144.06	135.0
2021-07-13 04:21:00	AAPL	Stock	144.2	144.2	144.2	144.2	200.0
2021-07-13 04:23:00	AAPL	Stock	144.16	144.19	144.16	144.16	380.0
2021-07-13 04:27:00	AAPL	Stock	144.19	144.2	144.19	144.2	744.0
2021-07-13 04:29:00	AAPL	Stock	144.2	144.2	144.2	144.2	198.0
2021-07-13 04:33:00	AAPL	Stock	144.2	144.24	144.2	144.2	2035.0
2021-07-13 04:34:00	AAPL	Stock	144.19	144.19	144.19	144.19	401.0
2021-07-13 04:35:00	AAPL	Stock	144.18	144.18	144.18	144.18	100.0
2021-07-13 04:45:00	AAPL	Stock	144.2	144.2	144.2	144.2	2099.0
2021-07-13 04:48:00	AAPL	Stock	144.25	144.27	144.25	144.27	568.0
2021-07-13 04:49:00	AAPL	Stock	144.22	144.22	144.22	144.22	100.0
2021-07-13 04:52:00	AAPL	Stock	144.2	144.2	144.2	144.2	148.0
2021-07-13 04:54:00	AAPL	Stock	144.27	144.28	144.27	144.28	635.0
2021-07-13 04:57:00	AAPL	Stock	144.42	144.42	144.41	144.41	965.0
2021-07-13 04:58:00	AAPL	Stock	144.41	144.41	144.41	144.41	200.0
2021-07-13 05:00:00	AAPL	Stock	144.47	144.47	144.4	144.42	500.0
2021-07-13 05:02:00	AAPL	Stock	144.46	144.46	144.45	144.45	773.0
2021-07-13 05:08:00	AAPL	Stock	144.43	144.43	144.43	144.43	400.0
2021-07-13 05:09:00	AAPL	Stock	144.43	144.43	144.42	144.42	406.0
2021-07-13 05:10:00	AAPL	Stock	144.42	144.42	144.42	144.42	150.0
2021-07-13 05:11:00	AAPL	Stock	144.44	144.44	144.44	144.44	141.0
2021-07-13 05:12:00	AAPL	Stock	144.42	144.45	144.42	144.45	255.0
2021-07-13 05:15:00	AAPL	Stock	144.5	144.6	144.5	144.6	665.0
2021-07-13 05:16:00	AAPL	Stock	144.64	144.64	144.64	144.64	401.0
2021-07-13 05:17:00	AAPL	Stock	144.71	144.71	144.71	144.71	122.0
2021-07-13 05:28:00	AAPL	Stock	144.61	144.68	144.6	144.68	1026.0
2021-07-13 05:29:00	AAPL	Stock	144.61	144.61	144.61	144.61	120.0
2021-07-13 05:31:00	AAPL	Stock	144.68	144.68	144.68	144.68	200.0
2021-07-13 05:33:00	AAPL	Stock	144.62	144.62	144.62	144.62	100.0
2021-07-13 05:35:00	AAPL	Stock	144.6	144.6	144.6	144.6	100.0
2021-07-13 05:39:00	AAPL	Stock	144.66	144.69	144.66	144.69	963.0
2021-07-13 05:40:00	AAPL	Stock	144.69	144.69	144.69	144.69	800.0
2021-07-13 05:43:00	AAPL	Stock	144.6	144.6	144.6	144.6	811.0
2021-07-13 05:47:00	AAPL	Stock	144.66	144.66	144.66	144.66	200.0
2021-07-13 05:56:00	AAPL	Stock	144.66	144.66	144.66	144.66	100.0
2021-07-13 05:57:00	AAPL	Stock	144.68	144.68	144.68	144.68	338.0
2021-07-13 05:58:00	AAPL	Stock	144.66	144.79	144.66	144.79	1909.0
2021-07-13 05:59:00	AAPL	Stock	144.8	144.8	144.78	144.8	726.0
2021-07-13 06:01:00	AAPL	Stock	144.8	144.8	144.8	144.8	331.0

> showing 50 of 1,365,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time