PREVIEW / stock_1min / 2021-07-14

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-14.parquet
  size:    24.0 MB
  rows:    1,382,456
  symbols: 2,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-14 04:00:00	AAPL	Stock	146.7	146.75	146.11	146.65	4475.0
2021-07-14 04:01:00	AAPL	Stock	146.49	146.65	146.49	146.5	600.0
2021-07-14 04:02:00	AAPL	Stock	146.6	147.0	146.55	146.96	12403.0
2021-07-14 04:03:00	AAPL	Stock	146.8	146.82	146.8	146.82	239.0
2021-07-14 04:04:00	AAPL	Stock	146.96	147.0	146.96	146.97	7258.0
2021-07-14 04:05:00	AAPL	Stock	146.83	147.24	146.83	147.1	17973.0
2021-07-14 04:06:00	AAPL	Stock	147.01	147.01	146.98	147.0	4426.0
2021-07-14 04:07:00	AAPL	Stock	146.99	147.0	146.91	147.0	6932.0
2021-07-14 04:08:00	AAPL	Stock	146.99	146.99	146.92	146.92	1010.0
2021-07-14 04:10:00	AAPL	Stock	146.91	147.1	146.91	147.1	2197.0
2021-07-14 04:11:00	AAPL	Stock	147.02	147.02	147.0	147.0	1050.0
2021-07-14 04:12:00	AAPL	Stock	147.0	147.0	147.0	147.0	285.0
2021-07-14 04:13:00	AAPL	Stock	146.99	147.1	146.99	147.1	950.0
2021-07-14 04:14:00	AAPL	Stock	147.17	147.23	147.17	147.23	1191.0
2021-07-14 04:17:00	AAPL	Stock	147.15	147.25	147.15	147.25	6700.0
2021-07-14 04:18:00	AAPL	Stock	147.22	147.22	147.15	147.2	1200.0
2021-07-14 04:19:00	AAPL	Stock	147.21	147.4	147.2	147.4	2164.0
2021-07-14 04:21:00	AAPL	Stock	147.25	147.25	147.25	147.25	425.0
2021-07-14 04:25:00	AAPL	Stock	147.22	147.22	147.22	147.22	195.0
2021-07-14 04:26:00	AAPL	Stock	147.26	147.26	147.26	147.26	100.0
2021-07-14 04:27:00	AAPL	Stock	147.26	147.26	147.25	147.25	375.0
2021-07-14 04:28:00	AAPL	Stock	147.21	147.25	147.21	147.25	327.0
2021-07-14 04:29:00	AAPL	Stock	147.24	147.24	147.23	147.23	861.0
2021-07-14 04:30:00	AAPL	Stock	147.29	147.3	147.29	147.3	851.0
2021-07-14 04:34:00	AAPL	Stock	147.24	147.24	147.24	147.24	100.0
2021-07-14 04:35:00	AAPL	Stock	147.23	147.33	147.23	147.33	7695.0
2021-07-14 04:36:00	AAPL	Stock	147.4	147.55	147.4	147.5	4002.0
2021-07-14 04:37:00	AAPL	Stock	147.5	147.5	147.48	147.48	400.0
2021-07-14 04:38:00	AAPL	Stock	147.33	147.33	147.31	147.31	200.0
2021-07-14 04:40:00	AAPL	Stock	147.39	147.4	147.34	147.34	300.0
2021-07-14 04:41:00	AAPL	Stock	147.34	147.34	147.34	147.34	200.0
2021-07-14 04:42:00	AAPL	Stock	147.3	147.3	147.3	147.3	406.0
2021-07-14 04:44:00	AAPL	Stock	147.31	147.5	147.31	147.5	889.0
2021-07-14 04:47:00	AAPL	Stock	147.48	147.59	147.48	147.5	22833.0
2021-07-14 04:48:00	AAPL	Stock	147.6	147.62	147.59	147.6	652.0
2021-07-14 04:49:00	AAPL	Stock	147.5	147.58	147.5	147.58	306.0
2021-07-14 04:53:00	AAPL	Stock	147.5	147.5	147.5	147.5	3080.0
2021-07-14 04:54:00	AAPL	Stock	147.5	147.5	147.49	147.49	3099.0
2021-07-14 04:56:00	AAPL	Stock	147.47	147.47	147.47	147.47	200.0
2021-07-14 04:57:00	AAPL	Stock	147.45	147.45	147.45	147.45	108.0
2021-07-14 04:58:00	AAPL	Stock	147.45	147.45	147.45	147.45	100.0
2021-07-14 05:00:00	AAPL	Stock	147.4	147.4	147.4	147.4	141.0
2021-07-14 05:01:00	AAPL	Stock	147.42	147.47	147.42	147.47	2416.0
2021-07-14 05:02:00	AAPL	Stock	147.49	147.49	147.49	147.49	439.0
2021-07-14 05:03:00	AAPL	Stock	147.48	147.48	147.48	147.48	100.0
2021-07-14 05:04:00	AAPL	Stock	147.45	147.45	147.45	147.45	505.0
2021-07-14 05:05:00	AAPL	Stock	147.5	147.5	147.49	147.49	6170.0
2021-07-14 05:06:00	AAPL	Stock	147.59	147.6	147.53	147.53	2331.0
2021-07-14 05:09:00	AAPL	Stock	147.56	147.56	147.55	147.55	2119.0
2021-07-14 05:10:00	AAPL	Stock	147.61	147.61	147.61	147.61	100.0

> showing 50 of 1,382,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time