PREVIEW / stock_1min / 2021-07-15

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-07-15.parquet
  size:    23.7 MB
  rows:    1,385,527
  symbols: 2,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-07-15 04:00:00AAPLStock149.67149.75149.67149.751129.0
2021-07-15 04:01:00AAPLStock149.79149.79149.78149.791709.0
2021-07-15 04:02:00AAPLStock149.77149.79149.7149.781117.0
2021-07-15 04:03:00AAPLStock149.78149.8149.68149.684486.0
2021-07-15 04:04:00AAPLStock149.8149.8149.77149.81362.0
2021-07-15 04:05:00AAPLStock149.8149.8149.8149.8123.0
2021-07-15 04:06:00AAPLStock149.8149.8149.8149.8692.0
2021-07-15 04:07:00AAPLStock149.81149.81149.76149.761029.0
2021-07-15 04:08:00AAPLStock149.73149.75149.73149.751169.0
2021-07-15 04:09:00AAPLStock149.83149.83149.83149.83100.0
2021-07-15 04:10:00AAPLStock149.8149.88149.8149.88679.0
2021-07-15 04:11:00AAPLStock149.88149.89149.88149.892174.0
2021-07-15 04:12:00AAPLStock149.88149.88149.75149.81185.0
2021-07-15 04:13:00AAPLStock149.75149.9149.75149.97264.0
2021-07-15 04:14:00AAPLStock149.85149.85149.85149.851765.0
2021-07-15 04:15:00AAPLStock149.85149.85149.84149.841259.0
2021-07-15 04:16:00AAPLStock149.84149.84149.8149.83827.0
2021-07-15 04:18:00AAPLStock149.81149.81149.81149.81100.0
2021-07-15 04:20:00AAPLStock149.83149.85149.83149.85343.0
2021-07-15 04:21:00AAPLStock149.85149.85149.85149.85200.0
2021-07-15 04:22:00AAPLStock149.85149.85149.84149.852480.0
2021-07-15 04:23:00AAPLStock149.85149.85149.83149.83568.0
2021-07-15 04:24:00AAPLStock149.85149.85149.85149.85250.0
2021-07-15 04:25:00AAPLStock149.85149.85149.85149.85200.0
2021-07-15 04:26:00AAPLStock149.89149.9149.89149.9442.0
2021-07-15 04:27:00AAPLStock149.89149.89149.89149.891053.0
2021-07-15 04:29:00AAPLStock149.9149.9149.9149.9252.0
2021-07-15 04:30:00AAPLStock149.9149.9149.9149.9128.0
2021-07-15 04:31:00AAPLStock149.9149.9149.9149.9100.0
2021-07-15 04:32:00AAPLStock149.87149.87149.51149.513030.0
2021-07-15 04:33:00AAPLStock149.75149.75149.75149.75160.0
2021-07-15 04:35:00AAPLStock149.85149.85149.85149.85200.0
2021-07-15 04:36:00AAPLStock149.84149.85149.84149.85400.0
2021-07-15 04:37:00AAPLStock149.84149.84149.84149.84100.0
2021-07-15 04:41:00AAPLStock149.87149.87149.87149.87100.0
2021-07-15 04:42:00AAPLStock149.87149.88149.87149.881661.0
2021-07-15 04:43:00AAPLStock149.89149.9149.88149.92776.0
2021-07-15 04:44:00AAPLStock149.9149.9149.9149.91309.0
2021-07-15 04:45:00AAPLStock149.88149.88149.87149.871399.0
2021-07-15 04:46:00AAPLStock149.88149.88149.87149.87600.0
2021-07-15 04:47:00AAPLStock149.9149.91149.9149.92868.0
2021-07-15 04:48:00AAPLStock149.92149.92149.92149.92601.0
2021-07-15 04:49:00AAPLStock149.92149.92149.9149.923836.0
2021-07-15 04:50:00AAPLStock149.95149.95149.92149.923937.0
2021-07-15 04:51:00AAPLStock149.92149.92149.85149.85628.0
2021-07-15 04:52:00AAPLStock149.81149.81149.81149.81295.0
2021-07-15 04:53:00AAPLStock149.85149.85149.85149.85499.0
2021-07-15 04:55:00AAPLStock149.9149.9149.9149.9300.0
2021-07-15 04:56:00AAPLStock149.94149.94149.94149.94100.0
2021-07-15 04:58:00AAPLStock149.93149.93149.93149.93300.0

> showing 50 of 1,385,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time