PREVIEW / stock_1min / 2021-07-16

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-16.parquet
  size:    23.2 MB
  rows:    1,346,295
  symbols: 2,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-16 04:00:00	AAPL	Stock	148.34	148.34	148.16	148.16	250.0
2021-07-16 04:01:00	AAPL	Stock	148.19	148.33	148.1	148.19	4914.0
2021-07-16 04:02:00	AAPL	Stock	148.2	148.2	148.2	148.2	100.0
2021-07-16 04:03:00	AAPL	Stock	148.3	148.3	148.3	148.3	145.0
2021-07-16 04:04:00	AAPL	Stock	148.35	148.35	148.35	148.35	100.0
2021-07-16 04:17:00	AAPL	Stock	148.28	148.3	148.28	148.3	453.0
2021-07-16 04:20:00	AAPL	Stock	148.32	148.32	148.32	148.32	190.0
2021-07-16 04:26:00	AAPL	Stock	148.27	148.27	148.27	148.27	124.0
2021-07-16 04:30:00	AAPL	Stock	148.27	148.27	148.27	148.27	600.0
2021-07-16 04:33:00	AAPL	Stock	148.29	148.29	148.29	148.29	200.0
2021-07-16 04:40:00	AAPL	Stock	148.22	148.22	148.21	148.21	489.0
2021-07-16 04:43:00	AAPL	Stock	148.22	148.22	148.22	148.22	300.0
2021-07-16 04:48:00	AAPL	Stock	148.22	148.22	148.22	148.22	100.0
2021-07-16 04:50:00	AAPL	Stock	148.33	148.33	148.33	148.33	100.0
2021-07-16 04:51:00	AAPL	Stock	148.34	148.34	148.34	148.34	359.0
2021-07-16 04:53:00	AAPL	Stock	148.34	148.34	148.34	148.34	200.0
2021-07-16 04:56:00	AAPL	Stock	148.35	148.35	148.35	148.35	610.0
2021-07-16 04:57:00	AAPL	Stock	148.35	148.35	148.35	148.35	1323.0
2021-07-16 04:59:00	AAPL	Stock	148.35	148.35	148.35	148.35	398.0
2021-07-16 05:00:00	AAPL	Stock	148.38	148.38	148.35	148.35	3073.0
2021-07-16 05:06:00	AAPL	Stock	148.34	148.34	148.34	148.34	436.0
2021-07-16 05:08:00	AAPL	Stock	148.34	148.35	148.33	148.35	5716.0
2021-07-16 05:09:00	AAPL	Stock	148.38	148.38	148.38	148.38	1367.0
2021-07-16 05:10:00	AAPL	Stock	148.38	148.38	148.38	148.38	132.0
2021-07-16 05:11:00	AAPL	Stock	148.36	148.36	148.35	148.35	243.0
2021-07-16 05:12:00	AAPL	Stock	148.36	148.36	148.36	148.36	246.0
2021-07-16 05:13:00	AAPL	Stock	148.4	148.4	148.4	148.4	529.0
2021-07-16 05:14:00	AAPL	Stock	148.4	148.4	148.4	148.4	491.0
2021-07-16 05:15:00	AAPL	Stock	148.43	148.43	148.43	148.43	100.0
2021-07-16 05:16:00	AAPL	Stock	148.39	148.39	148.38	148.38	470.0
2021-07-16 05:17:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2021-07-16 05:19:00	AAPL	Stock	148.36	148.36	148.31	148.31	1080.0
2021-07-16 05:21:00	AAPL	Stock	148.35	148.36	148.35	148.36	2190.0
2021-07-16 05:26:00	AAPL	Stock	148.38	148.38	148.38	148.38	707.0
2021-07-16 05:29:00	AAPL	Stock	148.35	148.35	148.35	148.35	400.0
2021-07-16 05:30:00	AAPL	Stock	148.35	148.35	148.35	148.35	114.0
2021-07-16 05:32:00	AAPL	Stock	148.32	148.32	148.32	148.32	100.0
2021-07-16 05:37:00	AAPL	Stock	148.4	148.4	148.4	148.4	100.0
2021-07-16 05:38:00	AAPL	Stock	148.33	148.33	148.3	148.3	649.0
2021-07-16 05:41:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2021-07-16 05:57:00	AAPL	Stock	148.32	148.32	148.32	148.32	268.0
2021-07-16 05:59:00	AAPL	Stock	148.33	148.34	148.33	148.34	400.0
2021-07-16 06:00:00	AAPL	Stock	148.35	148.35	148.35	148.35	100.0
2021-07-16 06:01:00	AAPL	Stock	148.4	148.45	148.4	148.4	1306.0
2021-07-16 06:03:00	AAPL	Stock	148.35	148.35	148.34	148.34	696.0
2021-07-16 06:06:00	AAPL	Stock	148.35	148.35	148.35	148.35	100.0
2021-07-16 06:07:00	AAPL	Stock	148.36	148.36	148.35	148.35	719.0
2021-07-16 06:10:00	AAPL	Stock	148.3	148.3	148.3	148.3	100.0
2021-07-16 06:12:00	AAPL	Stock	148.25	148.25	148.25	148.25	100.0
2021-07-16 06:13:00	AAPL	Stock	148.2	148.2	148.2	148.2	757.0

> showing 50 of 1,346,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time