PREVIEW / stock_1min / 2021-07-19

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-19.parquet
  size:    25.5 MB
  rows:    1,498,236
  symbols: 2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-19 04:00:00	AAPL	Stock	145.85	145.85	145.25	145.66	2327.0
2021-07-19 04:01:00	AAPL	Stock	145.51	145.78	145.51	145.6	9785.0
2021-07-19 04:02:00	AAPL	Stock	145.62	145.65	145.6	145.6	8684.0
2021-07-19 04:03:00	AAPL	Stock	145.65	145.66	145.64	145.65	4357.0
2021-07-19 04:04:00	AAPL	Stock	145.65	145.66	145.63	145.65	6651.0
2021-07-19 04:05:00	AAPL	Stock	145.62	145.62	145.56	145.56	868.0
2021-07-19 04:06:00	AAPL	Stock	145.54	145.54	145.54	145.54	100.0
2021-07-19 04:07:00	AAPL	Stock	145.52	145.65	145.5	145.64	1511.0
2021-07-19 04:09:00	AAPL	Stock	145.6	145.6	145.6	145.6	171.0
2021-07-19 04:10:00	AAPL	Stock	145.52	145.52	145.52	145.52	232.0
2021-07-19 04:11:00	AAPL	Stock	145.52	145.64	145.52	145.64	522.0
2021-07-19 04:12:00	AAPL	Stock	145.65	145.65	145.59	145.59	266.0
2021-07-19 04:13:00	AAPL	Stock	145.65	145.68	145.6	145.65	3518.0
2021-07-19 04:14:00	AAPL	Stock	145.7	145.7	145.68	145.68	861.0
2021-07-19 04:15:00	AAPL	Stock	145.69	145.73	145.69	145.73	3227.0
2021-07-19 04:16:00	AAPL	Stock	145.69	145.69	145.69	145.69	434.0
2021-07-19 04:17:00	AAPL	Stock	145.79	145.79	145.68	145.68	2583.0
2021-07-19 04:19:00	AAPL	Stock	145.69	145.69	145.69	145.69	520.0
2021-07-19 04:24:00	AAPL	Stock	145.78	145.78	145.78	145.78	813.0
2021-07-19 04:25:00	AAPL	Stock	145.73	145.73	145.73	145.73	175.0
2021-07-19 04:27:00	AAPL	Stock	145.73	145.73	145.73	145.73	1000.0
2021-07-19 04:28:00	AAPL	Stock	145.69	145.79	145.69	145.69	1977.0
2021-07-19 04:29:00	AAPL	Stock	145.69	145.69	145.69	145.69	138.0
2021-07-19 04:30:00	AAPL	Stock	145.68	145.68	145.63	145.63	940.0
2021-07-19 04:31:00	AAPL	Stock	145.63	145.63	145.57	145.57	200.0
2021-07-19 04:33:00	AAPL	Stock	145.65	145.65	145.55	145.55	478.0
2021-07-19 04:34:00	AAPL	Stock	145.64	145.65	145.64	145.65	790.0
2021-07-19 04:35:00	AAPL	Stock	145.56	145.56	145.5	145.52	2571.0
2021-07-19 04:37:00	AAPL	Stock	145.45	145.47	145.44	145.44	500.0
2021-07-19 04:38:00	AAPL	Stock	145.41	145.45	145.4	145.4	840.0
2021-07-19 04:39:00	AAPL	Stock	145.35	145.35	145.35	145.35	335.0
2021-07-19 04:40:00	AAPL	Stock	145.3	145.58	145.3	145.58	2043.0
2021-07-19 04:41:00	AAPL	Stock	145.45	145.45	145.44	145.44	882.0
2021-07-19 04:43:00	AAPL	Stock	145.4	145.4	145.39	145.39	239.0
2021-07-19 04:45:00	AAPL	Stock	145.31	145.31	145.26	145.26	542.0
2021-07-19 04:46:00	AAPL	Stock	145.2	145.2	145.12	145.12	571.0
2021-07-19 04:47:00	AAPL	Stock	145.11	145.23	145.11	145.23	900.0
2021-07-19 04:48:00	AAPL	Stock	145.23	145.23	145.23	145.23	368.0
2021-07-19 04:49:00	AAPL	Stock	145.23	145.23	144.95	145.0	12379.0
2021-07-19 04:50:00	AAPL	Stock	145.01	145.05	145.0	145.04	878.0
2021-07-19 04:51:00	AAPL	Stock	145.04	145.05	145.04	145.05	1397.0
2021-07-19 04:52:00	AAPL	Stock	145.05	145.1	145.05	145.05	1250.0
2021-07-19 04:53:00	AAPL	Stock	145.05	145.1	145.05	145.05	850.0
2021-07-19 04:54:00	AAPL	Stock	145.1	145.1	145.01	145.01	655.0
2021-07-19 04:55:00	AAPL	Stock	145.05	145.05	145.04	145.04	200.0
2021-07-19 04:56:00	AAPL	Stock	145.02	145.02	145.02	145.02	250.0
2021-07-19 04:57:00	AAPL	Stock	145.02	145.02	145.01	145.01	449.0
2021-07-19 04:58:00	AAPL	Stock	145.01	145.01	145.0	145.01	649.0
2021-07-19 04:59:00	AAPL	Stock	145.09	145.2	145.09	145.12	1380.0
2021-07-19 05:00:00	AAPL	Stock	145.1	145.1	145.07	145.07	831.0

> showing 50 of 1,498,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time