PREVIEW / stock_1min / 2021-07-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-21.parquet
  size:    23.1 MB
  rows:    1,337,778
  symbols: 2,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-21 04:00:00	AAPL	Stock	146.38	146.58	146.21	146.33	1104.0
2021-07-21 04:01:00	AAPL	Stock	146.23	146.23	146.23	146.23	100.0
2021-07-21 04:02:00	AAPL	Stock	146.41	146.41	146.41	146.41	354.0
2021-07-21 04:03:00	AAPL	Stock	146.34	146.34	146.21	146.21	500.0
2021-07-21 04:04:00	AAPL	Stock	146.29	146.31	146.26	146.26	473.0
2021-07-21 04:05:00	AAPL	Stock	146.26	146.26	146.2	146.26	937.0
2021-07-21 04:06:00	AAPL	Stock	146.25	146.25	146.25	146.25	300.0
2021-07-21 04:07:00	AAPL	Stock	146.2	146.2	146.2	146.2	258.0
2021-07-21 04:08:00	AAPL	Stock	146.16	146.25	146.16	146.2	702.0
2021-07-21 04:09:00	AAPL	Stock	146.2	146.2	146.2	146.2	700.0
2021-07-21 04:20:00	AAPL	Stock	146.4	146.4	146.4	146.4	100.0
2021-07-21 04:22:00	AAPL	Stock	146.4	146.4	146.4	146.4	600.0
2021-07-21 04:23:00	AAPL	Stock	146.37	146.37	146.37	146.37	611.0
2021-07-21 04:24:00	AAPL	Stock	146.49	146.49	146.45	146.49	928.0
2021-07-21 04:25:00	AAPL	Stock	146.4	146.4	146.4	146.4	200.0
2021-07-21 04:26:00	AAPL	Stock	146.41	146.41	146.4	146.4	200.0
2021-07-21 04:29:00	AAPL	Stock	146.45	146.48	146.45	146.48	300.0
2021-07-21 04:32:00	AAPL	Stock	146.51	146.51	146.51	146.51	196.0
2021-07-21 04:33:00	AAPL	Stock	146.41	146.41	146.41	146.41	292.0
2021-07-21 04:34:00	AAPL	Stock	146.39	146.39	146.39	146.39	700.0
2021-07-21 04:44:00	AAPL	Stock	146.32	146.32	146.3	146.3	842.0
2021-07-21 04:45:00	AAPL	Stock	146.31	146.34	146.31	146.34	311.0
2021-07-21 04:49:00	AAPL	Stock	146.4	146.4	146.39	146.4	819.0
2021-07-21 04:51:00	AAPL	Stock	146.4	146.4	146.4	146.4	150.0
2021-07-21 04:54:00	AAPL	Stock	146.4	146.4	146.4	146.4	200.0
2021-07-21 04:59:00	AAPL	Stock	146.4	146.4	146.4	146.4	105.0
2021-07-21 05:02:00	AAPL	Stock	146.32	146.32	146.32	146.32	175.0
2021-07-21 05:19:00	AAPL	Stock	146.33	146.33	146.33	146.33	182.0
2021-07-21 05:24:00	AAPL	Stock	146.37	146.37	146.33	146.33	2672.0
2021-07-21 05:33:00	AAPL	Stock	146.33	146.33	146.33	146.33	119.0
2021-07-21 05:34:00	AAPL	Stock	146.31	146.31	146.31	146.31	149.0
2021-07-21 05:39:00	AAPL	Stock	146.31	146.4	146.31	146.4	393.0
2021-07-21 05:41:00	AAPL	Stock	146.39	146.39	146.3	146.3	730.0
2021-07-21 05:44:00	AAPL	Stock	146.26	146.26	146.26	146.26	100.0
2021-07-21 05:52:00	AAPL	Stock	146.23	146.23	146.23	146.23	406.0
2021-07-21 05:53:00	AAPL	Stock	146.23	146.23	146.22	146.22	300.0
2021-07-21 06:01:00	AAPL	Stock	146.21	146.23	146.21	146.23	222.0
2021-07-21 06:02:00	AAPL	Stock	146.16	146.16	146.16	146.16	867.0
2021-07-21 06:05:00	AAPL	Stock	146.16	146.16	146.16	146.16	657.0
2021-07-21 06:06:00	AAPL	Stock	146.19	146.19	146.19	146.19	200.0
2021-07-21 06:12:00	AAPL	Stock	146.13	146.13	146.13	146.13	833.0
2021-07-21 06:14:00	AAPL	Stock	146.11	146.11	146.0	146.01	3255.0
2021-07-21 06:15:00	AAPL	Stock	146.01	146.01	146.0	146.0	1130.0
2021-07-21 06:16:00	AAPL	Stock	145.96	145.96	145.96	145.96	349.0
2021-07-21 06:18:00	AAPL	Stock	145.95	145.95	145.95	145.95	442.0
2021-07-21 06:19:00	AAPL	Stock	145.95	146.0	145.95	146.0	2870.0
2021-07-21 06:21:00	AAPL	Stock	146.03	146.08	146.02	146.08	1151.0
2021-07-21 06:22:00	AAPL	Stock	146.13	146.14	146.13	146.14	447.0
2021-07-21 06:29:00	AAPL	Stock	146.16	146.16	146.16	146.16	100.0
2021-07-21 06:36:00	AAPL	Stock	146.13	146.13	146.13	146.13	220.0

> showing 50 of 1,337,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time