PREVIEW / stock_1min / 2021-07-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-22.parquet
  size:    22.1 MB
  rows:    1,288,349
  symbols: 2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-22 04:00:00	AAPL	Stock	145.64	145.85	145.64	145.85	351.0
2021-07-22 04:01:00	AAPL	Stock	145.76	145.76	145.76	145.76	300.0
2021-07-22 04:02:00	AAPL	Stock	145.78	145.78	145.78	145.78	200.0
2021-07-22 04:03:00	AAPL	Stock	145.8	145.8	145.8	145.8	300.0
2021-07-22 04:04:00	AAPL	Stock	145.75	145.75	145.75	145.75	200.0
2021-07-22 04:05:00	AAPL	Stock	145.79	145.79	145.75	145.75	200.0
2021-07-22 04:07:00	AAPL	Stock	145.8	145.8	145.8	145.8	234.0
2021-07-22 04:09:00	AAPL	Stock	145.8	145.8	145.8	145.8	445.0
2021-07-22 04:12:00	AAPL	Stock	145.75	145.75	145.75	145.75	155.0
2021-07-22 04:16:00	AAPL	Stock	145.75	145.75	145.75	145.75	212.0
2021-07-22 04:17:00	AAPL	Stock	145.75	145.75	145.75	145.75	216.0
2021-07-22 04:19:00	AAPL	Stock	145.75	145.75	145.75	145.75	161.0
2021-07-22 04:20:00	AAPL	Stock	145.73	145.73	145.73	145.73	100.0
2021-07-22 04:21:00	AAPL	Stock	145.73	145.73	145.71	145.71	308.0
2021-07-22 04:23:00	AAPL	Stock	145.62	145.62	145.6	145.6	794.0
2021-07-22 04:25:00	AAPL	Stock	145.69	145.69	145.69	145.69	298.0
2021-07-22 04:31:00	AAPL	Stock	145.7	145.7	145.7	145.7	137.0
2021-07-22 04:36:00	AAPL	Stock	145.71	145.71	145.7	145.7	321.0
2021-07-22 04:38:00	AAPL	Stock	145.65	145.65	145.65	145.65	138.0
2021-07-22 04:51:00	AAPL	Stock	145.71	145.71	145.7	145.7	870.0
2021-07-22 04:52:00	AAPL	Stock	145.7	145.7	145.7	145.7	100.0
2021-07-22 04:56:00	AAPL	Stock	145.69	145.69	145.69	145.69	273.0
2021-07-22 04:59:00	AAPL	Stock	145.65	145.65	145.65	145.65	204.0
2021-07-22 05:03:00	AAPL	Stock	145.66	145.66	145.66	145.66	100.0
2021-07-22 05:06:00	AAPL	Stock	145.66	145.66	145.66	145.66	100.0
2021-07-22 05:12:00	AAPL	Stock	145.65	145.65	145.65	145.65	211.0
2021-07-22 05:13:00	AAPL	Stock	145.65	145.65	145.65	145.65	486.0
2021-07-22 05:17:00	AAPL	Stock	145.63	145.65	145.63	145.65	473.0
2021-07-22 05:18:00	AAPL	Stock	145.62	145.62	145.62	145.62	100.0
2021-07-22 05:19:00	AAPL	Stock	145.62	145.62	145.62	145.62	100.0
2021-07-22 05:25:00	AAPL	Stock	145.67	145.67	145.67	145.67	100.0
2021-07-22 05:26:00	AAPL	Stock	145.68	145.7	145.68	145.7	302.0
2021-07-22 05:28:00	AAPL	Stock	145.79	145.79	145.79	145.79	124.0
2021-07-22 05:33:00	AAPL	Stock	145.72	145.72	145.72	145.72	600.0
2021-07-22 05:38:00	AAPL	Stock	145.74	145.74	145.74	145.74	223.0
2021-07-22 05:41:00	AAPL	Stock	145.71	145.71	145.71	145.71	142.0
2021-07-22 05:43:00	AAPL	Stock	145.7	145.7	145.7	145.7	1200.0
2021-07-22 05:44:00	AAPL	Stock	145.7	145.7	145.7	145.7	363.0
2021-07-22 05:49:00	AAPL	Stock	145.72	145.72	145.72	145.72	166.0
2021-07-22 05:50:00	AAPL	Stock	145.72	145.72	145.72	145.72	115.0
2021-07-22 05:54:00	AAPL	Stock	145.7	145.7	145.7	145.7	100.0
2021-07-22 06:07:00	AAPL	Stock	145.66	145.66	145.51	145.59	1285.0
2021-07-22 06:08:00	AAPL	Stock	145.51	145.52	145.51	145.52	467.0
2021-07-22 06:17:00	AAPL	Stock	145.58	145.58	145.58	145.58	182.0
2021-07-22 06:18:00	AAPL	Stock	145.58	145.58	145.58	145.58	200.0
2021-07-22 06:19:00	AAPL	Stock	145.6	145.6	145.59	145.6	1472.0
2021-07-22 06:22:00	AAPL	Stock	145.62	145.62	145.62	145.62	187.0
2021-07-22 06:23:00	AAPL	Stock	145.62	145.62	145.6	145.6	499.0
2021-07-22 06:24:00	AAPL	Stock	145.65	145.65	145.65	145.65	166.0
2021-07-22 06:25:00	AAPL	Stock	145.67	145.67	145.67	145.67	100.0

> showing 50 of 1,288,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time