PREVIEW / stock_1min / 2021-07-23

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-23.parquet
  size:    22.8 MB
  rows:    1,300,927
  symbols: 2,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-23 04:01:00	AAPL	Stock	147.5	147.52	147.5	147.52	341.0
2021-07-23 04:02:00	AAPL	Stock	147.6	147.69	147.5	147.65	1409.0
2021-07-23 04:03:00	AAPL	Stock	147.51	147.51	147.51	147.51	915.0
2021-07-23 04:04:00	AAPL	Stock	147.59	147.59	147.59	147.59	300.0
2021-07-23 04:05:00	AAPL	Stock	147.57	147.57	147.57	147.57	400.0
2021-07-23 04:12:00	AAPL	Stock	147.5	147.5	147.5	147.5	186.0
2021-07-23 04:15:00	AAPL	Stock	147.65	147.65	147.65	147.65	140.0
2021-07-23 04:19:00	AAPL	Stock	147.61	147.61	147.56	147.56	218.0
2021-07-23 04:20:00	AAPL	Stock	147.56	147.56	147.56	147.56	120.0
2021-07-23 04:22:00	AAPL	Stock	147.6	147.6	147.6	147.6	200.0
2021-07-23 04:24:00	AAPL	Stock	147.6	147.6	147.6	147.6	100.0
2021-07-23 04:26:00	AAPL	Stock	147.63	147.63	147.63	147.63	200.0
2021-07-23 04:27:00	AAPL	Stock	147.63	147.63	147.63	147.63	630.0
2021-07-23 04:28:00	AAPL	Stock	147.68	147.68	147.64	147.64	325.0
2021-07-23 04:29:00	AAPL	Stock	147.69	147.69	147.69	147.69	238.0
2021-07-23 04:31:00	AAPL	Stock	147.75	147.78	147.75	147.78	815.0
2021-07-23 04:32:00	AAPL	Stock	147.85	147.87	147.85	147.87	525.0
2021-07-23 04:34:00	AAPL	Stock	147.87	147.9	147.87	147.9	530.0
2021-07-23 04:35:00	AAPL	Stock	147.89	147.9	147.89	147.9	476.0
2021-07-23 04:36:00	AAPL	Stock	147.88	147.88	147.85	147.85	471.0
2021-07-23 04:37:00	AAPL	Stock	147.81	147.86	147.81	147.86	432.0
2021-07-23 04:39:00	AAPL	Stock	147.89	147.89	147.88	147.89	433.0
2021-07-23 04:42:00	AAPL	Stock	147.82	147.82	147.82	147.82	100.0
2021-07-23 04:45:00	AAPL	Stock	147.86	147.86	147.84	147.84	200.0
2021-07-23 04:48:00	AAPL	Stock	147.84	147.84	147.84	147.84	257.0
2021-07-23 04:50:00	AAPL	Stock	147.84	147.84	147.84	147.84	510.0
2021-07-23 04:56:00	AAPL	Stock	147.78	147.78	147.78	147.78	1144.0
2021-07-23 05:05:00	AAPL	Stock	147.75	147.75	147.75	147.75	291.0
2021-07-23 05:10:00	AAPL	Stock	147.7	147.7	147.7	147.7	215.0
2021-07-23 05:12:00	AAPL	Stock	147.85	147.85	147.85	147.85	331.0
2021-07-23 05:17:00	AAPL	Stock	147.7	147.7	147.7	147.7	108.0
2021-07-23 05:21:00	AAPL	Stock	147.8	147.8	147.8	147.8	224.0
2021-07-23 05:30:00	AAPL	Stock	147.74	147.74	147.65	147.65	2046.0
2021-07-23 05:35:00	AAPL	Stock	147.64	147.64	147.64	147.64	211.0
2021-07-23 05:36:00	AAPL	Stock	147.64	147.65	147.64	147.65	652.0
2021-07-23 05:37:00	AAPL	Stock	147.66	147.66	147.66	147.66	100.0
2021-07-23 05:41:00	AAPL	Stock	147.64	147.64	147.64	147.64	100.0
2021-07-23 05:42:00	AAPL	Stock	147.64	147.64	147.64	147.64	509.0
2021-07-23 05:49:00	AAPL	Stock	147.66	147.66	147.66	147.66	100.0
2021-07-23 05:51:00	AAPL	Stock	147.66	147.66	147.66	147.66	456.0
2021-07-23 05:52:00	AAPL	Stock	147.66	147.66	147.66	147.66	200.0
2021-07-23 05:53:00	AAPL	Stock	147.65	147.66	147.6	147.6	537.0
2021-07-23 05:54:00	AAPL	Stock	147.61	147.61	147.61	147.61	297.0
2021-07-23 05:55:00	AAPL	Stock	147.61	147.61	147.61	147.61	785.0
2021-07-23 05:59:00	AAPL	Stock	147.61	147.61	147.61	147.61	102.0
2021-07-23 06:00:00	AAPL	Stock	147.54	147.54	147.54	147.54	120.0
2021-07-23 06:12:00	AAPL	Stock	147.49	147.49	147.49	147.49	400.0
2021-07-23 06:16:00	AAPL	Stock	147.51	147.51	147.51	147.51	1225.0
2021-07-23 06:25:00	AAPL	Stock	147.54	147.54	147.54	147.54	141.0
2021-07-23 06:26:00	AAPL	Stock	147.54	147.54	147.54	147.54	100.0

> showing 50 of 1,300,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time