PREVIEW / stock_1min / 2021-07-26

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-26.parquet
  size:    23.0 MB
  rows:    1,326,827
  symbols: 2,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-26 04:00:00	AAPL	Stock	148.35	148.35	148.22	148.22	1619.0
2021-07-26 04:01:00	AAPL	Stock	148.23	148.23	148.0	148.21	1668.0
2021-07-26 04:02:00	AAPL	Stock	148.05	148.11	148.02	148.11	1112.0
2021-07-26 04:03:00	AAPL	Stock	148.0	148.1	148.0	148.1	1667.0
2021-07-26 04:04:00	AAPL	Stock	148.02	148.02	147.84	147.84	2240.0
2021-07-26 04:05:00	AAPL	Stock	147.8	147.86	147.8	147.85	2194.0
2021-07-26 04:06:00	AAPL	Stock	147.81	147.82	147.8	147.8	1113.0
2021-07-26 04:07:00	AAPL	Stock	147.75	147.75	147.67	147.67	5017.0
2021-07-26 04:08:00	AAPL	Stock	147.6	147.6	147.5	147.55	4246.0
2021-07-26 04:09:00	AAPL	Stock	147.5	147.57	147.4	147.43	3236.0
2021-07-26 04:10:00	AAPL	Stock	147.44	147.5	147.41	147.5	2669.0
2021-07-26 04:11:00	AAPL	Stock	147.43	147.43	147.43	147.43	100.0
2021-07-26 04:12:00	AAPL	Stock	147.43	147.43	147.41	147.43	1514.0
2021-07-26 04:13:00	AAPL	Stock	147.44	147.44	147.44	147.44	1485.0
2021-07-26 04:14:00	AAPL	Stock	147.5	147.5	147.5	147.5	155.0
2021-07-26 04:15:00	AAPL	Stock	147.45	147.45	147.43	147.45	1184.0
2021-07-26 04:16:00	AAPL	Stock	147.46	147.47	147.46	147.47	200.0
2021-07-26 04:17:00	AAPL	Stock	147.46	147.49	147.45	147.46	694.0
2021-07-26 04:18:00	AAPL	Stock	147.5	147.53	147.45	147.49	3709.0
2021-07-26 04:19:00	AAPL	Stock	147.46	147.5	147.46	147.5	4055.0
2021-07-26 04:20:00	AAPL	Stock	147.51	147.51	147.51	147.51	100.0
2021-07-26 04:21:00	AAPL	Stock	147.55	147.6	147.55	147.6	1295.0
2021-07-26 04:22:00	AAPL	Stock	147.64	147.67	147.64	147.67	1750.0
2021-07-26 04:23:00	AAPL	Stock	147.67	147.67	147.67	147.67	142.0
2021-07-26 04:25:00	AAPL	Stock	147.63	147.63	147.63	147.63	640.0
2021-07-26 04:26:00	AAPL	Stock	147.48	147.61	147.47	147.47	1185.0
2021-07-26 04:27:00	AAPL	Stock	147.47	147.47	147.47	147.47	250.0
2021-07-26 04:28:00	AAPL	Stock	147.51	147.51	147.46	147.46	832.0
2021-07-26 04:30:00	AAPL	Stock	147.46	147.46	147.46	147.46	300.0
2021-07-26 04:31:00	AAPL	Stock	147.46	147.47	147.46	147.47	343.0
2021-07-26 04:32:00	AAPL	Stock	147.58	147.6	147.58	147.6	1475.0
2021-07-26 04:33:00	AAPL	Stock	147.64	147.64	147.6	147.6	550.0
2021-07-26 04:34:00	AAPL	Stock	147.5	147.5	147.5	147.5	100.0
2021-07-26 04:35:00	AAPL	Stock	147.5	147.5	147.5	147.5	200.0
2021-07-26 04:36:00	AAPL	Stock	147.5	147.5	147.5	147.5	600.0
2021-07-26 04:37:00	AAPL	Stock	147.5	147.5	147.5	147.5	500.0
2021-07-26 04:38:00	AAPL	Stock	147.5	147.6	147.5	147.6	1092.0
2021-07-26 04:40:00	AAPL	Stock	147.55	147.55	147.55	147.55	452.0
2021-07-26 04:41:00	AAPL	Stock	147.6	147.6	147.6	147.6	447.0
2021-07-26 04:42:00	AAPL	Stock	147.59	147.59	147.59	147.59	100.0
2021-07-26 04:43:00	AAPL	Stock	147.59	147.59	147.59	147.59	641.0
2021-07-26 04:44:00	AAPL	Stock	147.6	147.66	147.6	147.65	1943.0
2021-07-26 04:45:00	AAPL	Stock	147.7	147.7	147.65	147.65	920.0
2021-07-26 04:46:00	AAPL	Stock	147.68	147.7	147.68	147.7	1082.0
2021-07-26 04:47:00	AAPL	Stock	147.7	147.7	147.7	147.7	282.0
2021-07-26 04:48:00	AAPL	Stock	147.66	147.69	147.66	147.69	608.0
2021-07-26 04:49:00	AAPL	Stock	147.67	147.67	147.5	147.5	3786.0
2021-07-26 04:50:00	AAPL	Stock	147.5	147.6	147.5	147.6	2697.0
2021-07-26 04:52:00	AAPL	Stock	147.6	147.6	147.6	147.6	100.0
2021-07-26 04:54:00	AAPL	Stock	147.6	147.6	147.6	147.6	100.0

> showing 50 of 1,326,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time