PREVIEW / stock_1min / 2021-07-27

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-07-27.parquet
  size:    23.0 MB
  rows:    1,359,151
  symbols: 2,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-27 04:00:00	AAPL	Stock	148.5	148.57	148.25	148.25	5195.0
2021-07-27 04:01:00	AAPL	Stock	148.25	148.25	148.25	148.25	100.0
2021-07-27 04:02:00	AAPL	Stock	148.2	148.33	148.03	148.33	1560.0
2021-07-27 04:03:00	AAPL	Stock	148.26	148.3	148.25	148.25	1366.0
2021-07-27 04:04:00	AAPL	Stock	148.32	148.34	148.32	148.34	1084.0
2021-07-27 04:05:00	AAPL	Stock	148.4	148.45	148.37	148.45	2937.0
2021-07-27 04:08:00	AAPL	Stock	148.47	148.47	148.47	148.47	399.0
2021-07-27 04:09:00	AAPL	Stock	148.45	148.5	148.45	148.5	738.0
2021-07-27 04:10:00	AAPL	Stock	148.54	148.54	148.53	148.53	439.0
2021-07-27 04:11:00	AAPL	Stock	148.5	148.5	148.5	148.5	747.0
2021-07-27 04:12:00	AAPL	Stock	148.46	148.5	148.44	148.44	1010.0
2021-07-27 04:13:00	AAPL	Stock	148.37	148.37	148.35	148.37	1250.0
2021-07-27 04:14:00	AAPL	Stock	148.37	148.37	148.34	148.34	1398.0
2021-07-27 04:16:00	AAPL	Stock	148.41	148.41	148.41	148.41	194.0
2021-07-27 04:19:00	AAPL	Stock	148.4	148.4	148.4	148.4	700.0
2021-07-27 04:22:00	AAPL	Stock	148.34	148.34	148.34	148.34	437.0
2021-07-27 04:24:00	AAPL	Stock	148.34	148.39	148.34	148.39	723.0
2021-07-27 04:26:00	AAPL	Stock	148.32	148.32	148.3	148.3	1641.0
2021-07-27 04:28:00	AAPL	Stock	148.25	148.25	148.25	148.25	300.0
2021-07-27 04:29:00	AAPL	Stock	148.22	148.22	148.22	148.22	100.0
2021-07-27 04:30:00	AAPL	Stock	148.3	148.3	148.3	148.3	388.0
2021-07-27 04:32:00	AAPL	Stock	148.39	148.39	148.39	148.39	100.0
2021-07-27 04:33:00	AAPL	Stock	148.48	148.48	148.48	148.48	538.0
2021-07-27 04:36:00	AAPL	Stock	148.55	148.55	148.55	148.55	353.0
2021-07-27 04:38:00	AAPL	Stock	148.7	148.7	148.7	148.7	2936.0
2021-07-27 04:40:00	AAPL	Stock	148.65	148.65	148.65	148.65	186.0
2021-07-27 04:45:00	AAPL	Stock	148.61	148.61	148.61	148.61	190.0
2021-07-27 04:46:00	AAPL	Stock	148.61	148.61	148.61	148.61	291.0
2021-07-27 04:47:00	AAPL	Stock	148.61	148.61	148.61	148.61	260.0
2021-07-27 04:50:00	AAPL	Stock	148.6	148.6	148.6	148.6	247.0
2021-07-27 04:51:00	AAPL	Stock	148.65	148.65	148.65	148.65	100.0
2021-07-27 04:55:00	AAPL	Stock	148.7	148.7	148.7	148.7	233.0
2021-07-27 04:58:00	AAPL	Stock	148.68	148.68	148.68	148.68	200.0
2021-07-27 04:59:00	AAPL	Stock	148.7	148.71	148.68	148.7	1503.0
2021-07-27 05:02:00	AAPL	Stock	148.61	148.61	148.61	148.61	250.0
2021-07-27 05:07:00	AAPL	Stock	148.62	148.64	148.62	148.64	1935.0
2021-07-27 05:08:00	AAPL	Stock	148.58	148.58	148.5	148.5	600.0
2021-07-27 05:10:00	AAPL	Stock	148.52	148.52	148.52	148.52	100.0
2021-07-27 05:11:00	AAPL	Stock	148.6	148.6	148.6	148.6	200.0
2021-07-27 05:12:00	AAPL	Stock	148.51	148.51	148.5	148.5	300.0
2021-07-27 05:13:00	AAPL	Stock	148.48	148.48	148.3	148.3	1232.0
2021-07-27 05:15:00	AAPL	Stock	148.33	148.33	148.3	148.3	1067.0
2021-07-27 05:16:00	AAPL	Stock	148.41	148.41	148.41	148.41	139.0
2021-07-27 05:18:00	AAPL	Stock	148.47	148.49	148.47	148.49	700.0
2021-07-27 05:19:00	AAPL	Stock	148.52	148.52	148.52	148.52	990.0
2021-07-27 05:20:00	AAPL	Stock	148.51	148.51	148.42	148.42	971.0
2021-07-27 05:21:00	AAPL	Stock	148.51	148.51	148.51	148.51	100.0
2021-07-27 05:22:00	AAPL	Stock	148.51	148.51	148.51	148.51	950.0
2021-07-27 05:24:00	AAPL	Stock	148.51	148.6	148.51	148.6	1160.0
2021-07-27 05:25:00	AAPL	Stock	148.69	148.69	148.68	148.68	316.0

> showing 50 of 1,359,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time